時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
44 秒 前
Teh Fund (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015288 | $0.013705 | $0.015288 | $0.013705 | $7,688 | - |
| Aug-06 2024 | $0.013705 | $0.013705 | $0.015477 | $0.014951 | $21,175 | - |
| Aug-05 2024 | $0.013792 | $0.013792 | $0.016332 | $0.016332 | $3,846 | - |
| Aug-04 2024 | $0.016646 | $0.016646 | $0.017941 | $0.017941 | $19 | - |
| Aug-03 2024 | $0.017941 | $0.017756 | $0.018342 | $0.018342 | $913 | - |
| Aug-02 2024 | $0.018342 | $0.018342 | $0.019165 | $0.019165 | $1,223 | - |
| Aug-01 2024 | $0.019165 | $0.018255 | $0.019165 | $0.018978 | $2,295 | - |
| Jul-31 2024 | $0.018978 | $0.018978 | $0.019608 | $0.019608 | $939 | - |
| Jul-30 2024 | $0.019608 | $0.019383 | $0.019608 | $0.019383 | $300 | - |
| Jul-29 2024 | $0.019383 | $0.019383 | $0.019383 | $0.019383 | - | - |
| Jul-28 2024 | $0.019383 | $0.019196 | $0.019942 | $0.019942 | $5,347 | - |
| Jul-27 2024 | $0.019942 | $0.019841 | $0.019973 | $0.019877 | $546 | - |
| Jul-26 2024 | $0.019877 | $0.019382 | $0.019877 | $0.019382 | $198 | - |
| Jul-25 2024 | $0.019382 | $0.019382 | $0.020313 | $0.020313 | $257 | - |
| Jul-24 2024 | $0.020352 | $0.020352 | $0.021596 | $0.021596 | $597 | - |