時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
15 秒 前
TE-FOOD (TONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016335 | $0.00016335 | $0.00018056 | $0.00018056 | - | $163,357 |
| Oct-03 2025 | $0.00018056 | $0.00018056 | $0.00018056 | $0.00018056 | - | $180,569 |
| Oct-02 2025 | $0.00018056 | $0.00018056 | $0.00019265 | $0.00019265 | - | $180,569 |
| Oct-01 2025 | $0.00019265 | $0.00019265 | $0.0001992 | $0.0001992 | - | $192,656 |
| Sep-30 2025 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $199,204 |
| Sep-29 2025 | $0.00019407 | $0.00015952 | $0.00019407 | $0.00015952 | - | $194,076 |
| Sep-28 2025 | $0.00015952 | $0.00015952 | $0.00016459 | $0.00016459 | - | $159,524 |
| Sep-27 2025 | $0.00016459 | $0.00016459 | $0.00017559 | $0.00017559 | $16 | $164,595 |
| Sep-26 2025 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | $175,591 |
| Sep-25 2025 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | $175,591 |
| Sep-24 2025 | $0.00017559 | $0.00014443 | $0.00017559 | $0.00014443 | $59 | $175,591 |
| Sep-23 2025 | $0.00014443 | $0.00013939 | $0.00018062 | $0.00018062 | - | $144,439 |
| Sep-22 2025 | $0.00018062 | $0.00018062 | $0.00019537 | $0.00019537 | - | $180,626 |
| Sep-21 2025 | $0.00019537 | $0.00018192 | $0.00019537 | $0.00018192 | - | $195,377 |
| Sep-20 2025 | $0.00018192 | $0.00017243 | $0.00018703 | $0.00018703 | - | $181,922 |