時価総額 $3.27T
0.32%
ボリューム24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
TE-FOOD (TONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $129,378 |
| Dec-04 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $129,378 |
| Dec-03 2025 | $0.00012937 | $0.00011986 | $0.00012937 | $0.00011986 | - | $129,378 |
| Dec-02 2025 | $0.00011986 | $0.00011986 | $0.00013283 | $0.00013283 | - | $119,861 |
| Dec-01 2025 | $0.00013283 | $0.00013283 | $0.00014314 | $0.00014314 | - | $132,835 |
| Nov-30 2025 | $0.00014314 | $0.0001304 | $0.00019307 | $0.00019307 | - | $143,147 |
| Nov-29 2025 | $0.00019307 | $0.00019307 | $0.00021106 | $0.00021106 | - | $193,070 |
| Nov-28 2025 | $0.00021106 | $0.00020597 | $0.00021106 | $0.00020597 | - | $211,070 |
| Nov-27 2025 | $0.00020597 | $0.00020316 | $0.00020597 | $0.00020316 | - | $205,978 |
| Nov-26 2025 | $0.00019696 | $0.00018797 | $0.00019696 | $0.00018797 | - | $196,963 |
| Nov-25 2025 | $0.00018797 | $0.00014266 | $0.00018797 | $0.00014266 | - | $187,972 |
| Nov-24 2025 | $0.00014266 | $0.00014266 | $0.00020754 | $0.00020754 | - | $142,661 |
| Nov-23 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | $207,542 |
| Nov-22 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | $207,542 |
| Nov-21 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | $207,542 |