時価総額 $2.39T
-11.4%
ボリューム24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
TE-FOOD (TONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012242 | $0.00011945 | $0.00012242 | $0.00011945 | - | $122,428 |
| Feb-04 2026 | $0.00011945 | $0.00011945 | $0.00011945 | $0.00011945 | - | $119,454 |
| Feb-03 2026 | $0.00011945 | $0.00011786 | $0.0001258 | $0.0001258 | - | $119,454 |
| Feb-02 2026 | $0.0001258 | $0.0001258 | $0.00013806 | $0.00013806 | $124 | $125,809 |
| Feb-01 2026 | $0.00013806 | $0.00012721 | $0.00013806 | $0.00012721 | - | $138,069 |
| Jan-31 2026 | $0.00012721 | $0.00012721 | $0.00012721 | $0.00012721 | - | $127,219 |
| Jan-30 2026 | $0.00012721 | $0.00012592 | $0.00014552 | $0.00014552 | - | $127,219 |
| Jan-29 2026 | $0.00014552 | $0.00014552 | $0.00014552 | $0.00014552 | - | $145,526 |
| Jan-28 2026 | $0.00014552 | $0.00014297 | $0.00014586 | $0.00014297 | - | $145,526 |
| Jan-27 2026 | $0.00014297 | $0.00013623 | $0.00014297 | $0.00013623 | - | $142,975 |
| Jan-26 2026 | $0.00013623 | $0.00013094 | $0.00017383 | $0.00017383 | - | $136,237 |
| Jan-25 2026 | $0.00017383 | $0.00015686 | $0.0001814 | $0.00015686 | - | $173,832 |
| Jan-24 2026 | $0.00015686 | $0.00015686 | $0.00017212 | $0.00017212 | - | $156,860 |
| Jan-23 2026 | $0.00017212 | $0.00017212 | $0.00017212 | $0.00017212 | - | $172,122 |
| Jan-22 2026 | $0.00017212 | $0.00017186 | $0.00017212 | $0.00017186 | - | $172,122 |