時価総額 $4.37T
0.19%
ボリューム24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
硬貨
33.136
+1
取引所
885
最後の更新
3 分 前
TE-FOOD (TONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00024008 | $0.00023988 | $0.00024875 | $0.00024875 | - | $240,088 |
| Sep-11 2025 | $0.00024875 | $0.00024875 | $0.00026527 | $0.0002579 | - | $248,752 |
| Sep-10 2025 | $0.0002579 | $0.0002579 | $0.0002579 | $0.0002579 | - | $257,901 |
| Sep-09 2025 | $0.0002579 | $0.00023793 | $0.0002579 | $0.00023793 | - | $257,901 |
| Sep-08 2025 | $0.00023793 | $0.00023793 | $0.00024416 | $0.00024416 | - | $237,934 |
| Sep-07 2025 | $0.00024416 | $0.00024416 | $0.00024416 | $0.00024416 | - | $244,160 |
| Sep-06 2025 | $0.00024416 | $0.00024416 | $0.00025025 | $0.00025025 | - | $244,160 |
| Sep-05 2025 | $0.00025025 | $0.00025025 | $0.00025025 | $0.00025025 | - | $250,256 |
| Sep-04 2025 | $0.00025025 | $0.00025025 | $0.00025108 | $0.00025108 | - | $250,256 |
| Sep-03 2025 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | - | $251,089 |
| Sep-02 2025 | $0.00025108 | $0.00025062 | $0.00025108 | $0.00025086 | - | $251,089 |
| Sep-01 2025 | $0.00024349 | $0.00024349 | $0.00024349 | $0.00024349 | - | $243,495 |
| Aug-31 2025 | $0.00024349 | $0.00024349 | $0.00024349 | $0.00024349 | - | $243,495 |
| Aug-30 2025 | $0.00024349 | $0.00023212 | $0.00024349 | $0.00023212 | - | $243,495 |
| Aug-29 2025 | $0.00022833 | $0.00022833 | $0.00022833 | $0.00022833 | - | $228,331 |