時価総額 $3.45T
-0.75%
ボリューム24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
TE-FOOD (TONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00015189 | $0.00013872 | $0.00015189 | $0.00013872 | - | $151,897 |
| Jan-14 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-13 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-12 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-11 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-10 2026 | $0.00013872 | $0.00013335 | $0.00013872 | $0.00013335 | - | $138,724 |
| Jan-09 2026 | $0.00013335 | $0.00013132 | $0.00013335 | $0.00013132 | - | $133,352 |
| Jan-08 2026 | $0.00013132 | $0.00011884 | $0.00015763 | $0.00015763 | - | $131,329 |
| Jan-07 2026 | $0.00015763 | $0.00015763 | $0.00015983 | $0.00015983 | - | $157,638 |
| Jan-06 2026 | $0.00015983 | $0.00015453 | $0.00016055 | $0.00015453 | - | $159,830 |
| Jan-05 2026 | $0.00015453 | $0.00015131 | $0.00015453 | $0.00015241 | $73 | $154,540 |
| Jan-04 2026 | $0.00015241 | $0.00012154 | $0.00015241 | $0.00012154 | $22 | $152,419 |
| Jan-03 2026 | $0.00012154 | $0.00012095 | $0.00014188 | $0.00014188 | - | $121,550 |
| Jan-02 2026 | $0.00014188 | $0.00014188 | $0.00014188 | $0.00014188 | - | $141,888 |
| Jan-01 2026 | $0.00014188 | $0.00014188 | $0.00016917 | $0.00016917 | - | $141,888 |