時価総額 $3.41T
-2.15%
ボリューム24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
TE-FOOD (TONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021609 | $0.00021609 | $0.00021609 | $0.00021609 | - | $216,097 |
| Nov-14 2025 | $0.00021609 | $0.00020274 | $0.00021609 | $0.00020274 | - | $216,097 |
| Nov-13 2025 | $0.00020001 | $0.00020001 | $0.00023881 | $0.00023881 | $52 | $200,010 |
| Nov-12 2025 | $0.00023881 | $0.00023418 | $0.0002429 | $0.0002429 | - | $238,815 |
| Nov-11 2025 | $0.0002429 | $0.0002429 | $0.00026783 | $0.00026783 | - | $242,906 |
| Nov-10 2025 | $0.00026783 | $0.00020185 | $0.0005202 | $0.00020185 | - | $267,836 |
| Nov-09 2025 | $0.00020185 | $0.00016826 | $0.00020277 | $0.00020277 | - | $201,854 |
| Nov-08 2025 | $0.00023631 | $0.00023484 | $0.00023631 | $0.00023484 | - | $236,313 |
| Nov-07 2025 | $0.00023484 | $0.00022792 | $0.00023484 | $0.00022792 | - | $234,848 |
| Nov-06 2025 | $0.00022792 | $0.00020523 | $0.0002542 | $0.00021731 | - | $227,929 |
| Nov-05 2025 | $0.00021731 | $0.00021731 | $0.00021731 | $0.00021731 | - | $217,319 |
| Nov-04 2025 | $0.00021731 | $0.00021731 | $0.00022614 | $0.00022614 | - | $217,319 |
| Nov-03 2025 | $0.00022614 | $0.00022523 | $0.00023664 | $0.00022523 | - | $226,146 |
| Nov-02 2025 | $0.00022523 | $0.00021285 | $0.00023226 | $0.00022707 | - | $225,238 |
| Nov-01 2025 | $0.00022707 | $0.00022707 | $0.00024809 | $0.0002287 | $204 | $227,071 |