時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
TCGCoin (TCGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-28 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-27 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-26 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-25 2025 | $0.023937 | $0.022748 | $0.023937 | $0.022977 | - | - |
| Apr-24 2025 | $0.022749 | $0.022749 | $0.024932 | $0.024864 | $99 | - |
| Apr-23 2025 | $0.024858 | $0.023256 | $0.024949 | $0.023256 | $103 | - |
| Apr-22 2025 | $0.023248 | $0.022509 | $0.024611 | $0.02251 | $125 | - |
| Apr-21 2025 | $0.022638 | $0.022508 | $0.024159 | $0.023506 | $94 | - |
| Apr-20 2025 | $0.023495 | $0.022901 | $0.025677 | $0.024123 | $119 | - |
| Apr-19 2025 | $0.023637 | $0.022991 | $0.025715 | $0.023266 | $273 | - |
| Apr-18 2025 | $0.023735 | $0.022317 | $0.02416 | $0.023448 | $112 | - |
| Apr-17 2025 | $0.02346 | $0.021981 | $0.02346 | $0.02216 | $163 | - |
| Apr-16 2025 | $0.02218 | $0.021978 | $0.02462 | $0.024618 | $106 | - |
| Apr-15 2025 | $0.024618 | $0.024206 | $0.030062 | $0.030062 | $346 | - |