時価総額 $2.45T
-0.74%
ボリューム24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
43 秒 前
TCGCoin (TCGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.029972 | $0.029965 | $0.030892 | $0.030887 | $944 | - |
| Jul-31 2024 | $0.03089 | $0.030882 | $0.035315 | $0.035315 | $420 | - |
| Jul-30 2024 | $0.035312 | $0.035306 | $0.035321 | $0.035316 | - | - |
| Jul-29 2024 | $0.03532 | $0.031937 | $0.035325 | $0.031939 | $4 | - |
| Jul-28 2024 | $0.03194 | $0.031935 | $0.031946 | $0.031945 | - | - |
| Jul-27 2024 | $0.031942 | $0.031937 | $0.03195 | $0.031944 | - | - |
| Jul-26 2024 | $0.031944 | $0.031936 | $0.035088 | $0.035082 | $90 | - |
| Jul-25 2024 | $0.03508 | $0.032542 | $0.035091 | $0.032542 | $237 | - |
| Jul-24 2024 | $0.032548 | $0.032548 | $0.03263 | $0.03262 | $73 | - |
| Jul-23 2024 | $0.03256 | $0.031327 | $0.032564 | $0.031345 | $316 | - |
| Jul-22 2024 | $0.031342 | $0.031329 | $0.031343 | $0.031337 | - | - |
| Jul-21 2024 | $0.031334 | $0.030911 | $0.031348 | $0.030911 | $332 | - |
| Jul-20 2024 | $0.03091 | $0.03091 | $0.032576 | $0.032576 | $2,157 | - |
| Jul-19 2024 | $0.032579 | $0.032541 | $0.032584 | $0.032584 | $281 | - |
| Jul-18 2024 | $0.032567 | $0.032554 | $0.033368 | $0.03336 | $30 | - |