時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
TCGCoin (TCGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.032004 | $0.032004 | $0.044985 | $0.03331 | $3,797 | - |
| Sep-06 2024 | $0.033307 | $0.033148 | $0.044961 | $0.033148 | $14,927 | - |
| Sep-05 2024 | $0.03314 | $0.033139 | $0.035989 | $0.035984 | $135 | - |
| Sep-04 2024 | $0.035985 | $0.03309 | $0.036 | $0.033992 | $386 | - |
| Sep-03 2024 | $0.035 | $0.021311 | $0.035 | $0.024148 | $261 | - |
| Sep-02 2024 | $0.024147 | $0.024146 | $0.040277 | $0.040277 | $6 | - |
| Sep-01 2024 | $0.040244 | $0.040221 | $0.040244 | $0.040228 | - | - |
| Aug-31 2024 | $0.040231 | $0.040223 | $0.040238 | $0.040224 | - | - |
| Aug-30 2024 | $0.040223 | $0.038672 | $0.041346 | $0.038678 | $218 | - |
| Aug-29 2024 | $0.038682 | $0.032124 | $0.039021 | $0.034177 | $226 | - |
| Aug-28 2024 | $0.034147 | $0.031381 | $0.036397 | $0.03198 | $4,511 | - |
| Aug-27 2024 | $0.034608 | $0.028034 | $0.035001 | $0.028034 | $588 | - |
| Aug-26 2024 | $0.028038 | $0.027346 | $0.02804 | $0.027352 | $26 | - |
| Aug-25 2024 | $0.027353 | $0.02735 | $0.027359 | $0.02735 | - | - |
| Aug-24 2024 | $0.027349 | $0.026333 | $0.027481 | $0.026333 | $131 | - |