時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
TATA Coin (TATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00798263 | $0.00798263 | $0.00802781 | $0.00799719 | $9 | - |
| Apr-30 2025 | $0.00799719 | $0.00799719 | $0.00817202 | $0.00817202 | - | - |
| Apr-29 2025 | $0.00817202 | $0.00810698 | $0.00817202 | $0.00810698 | - | - |
| Apr-28 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-27 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-26 2025 | $0.00810698 | $0.00810698 | $0.00818727 | $0.00818727 | - | - |
| Apr-25 2025 | $0.00818727 | $0.00816269 | $0.00818727 | $0.00816269 | - | - |
| Apr-24 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | - | - |
| Apr-23 2025 | $0.00816269 | $0.00807426 | $0.00822513 | $0.00807426 | - | - |
| Apr-22 2025 | $0.00807426 | $0.00807426 | $0.00807426 | $0.00807426 | - | - |
| Apr-21 2025 | $0.00807426 | $0.00786215 | $0.00807426 | $0.00786215 | - | - |
| Apr-20 2025 | $0.00786215 | $0.00766008 | $0.00786215 | $0.00766008 | - | - |
| Apr-19 2025 | $0.00766008 | $0.00746569 | $0.00768901 | $0.00746569 | - | - |
| Apr-18 2025 | $0.00746569 | $0.00661688 | $0.00746569 | $0.00661688 | - | - |
| Apr-17 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |