時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TATA Coin (TATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-27 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-26 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-25 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-24 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-23 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-22 2025 | $0.00792579 | $0.00752846 | $0.00792579 | $0.00752846 | - | - |
| May-21 2025 | $0.00752846 | $0.00752846 | $0.00752846 | $0.00752846 | - | - |
| May-20 2025 | $0.00752846 | $0.00751876 | $0.00752846 | $0.00751876 | - | - |
| May-19 2025 | $0.00751876 | $0.00737351 | $0.00751876 | $0.00738234 | $10 | - |
| May-18 2025 | $0.00738234 | $0.00738234 | $0.00749486 | $0.00741395 | - | - |
| May-17 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
| May-16 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
| May-15 2025 | $0.00741395 | $0.00741395 | $0.00741708 | $0.00741708 | - | - |
| May-14 2025 | $0.00741708 | $0.00734224 | $0.00741708 | $0.00734224 | - | - |