時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
44 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076622 | $0.00075922 | $0.00089726 | $0.00089723 | $4,326 | $943,922 |
| Jul-11 2025 | $0.00089717 | $0.00079901 | $0.00093482 | $0.00089605 | $9,022 | $1,105,241 |
| Jul-10 2025 | $0.00079702 | $0.00075146 | $0.00099244 | $0.00094533 | $15,482 | $981,869 |
| Jul-09 2025 | $0.0009354 | $0.00075605 | $0.00098929 | $0.00075617 | $8,040 | $1,152,334 |
| Jul-08 2025 | $0.00075621 | $0.00071416 | $0.00081022 | $0.00077504 | $12,184 | $931,584 |
| Jul-07 2025 | $0.00076998 | $0.00075111 | $0.00084022 | $0.0008071 | $10,311 | $948,559 |
| Jul-06 2025 | $0.00076115 | $0.00075712 | $0.00081228 | $0.00079932 | $733 | $937,671 |
| Jul-05 2025 | $0.0007992 | $0.00070009 | $0.00080518 | $0.00070009 | $10,978 | $984,554 |
| Jul-04 2025 | $0.00082029 | $0.00069842 | $0.00082751 | $0.00082733 | $4,813 | $1,010,533 |
| Jul-03 2025 | $0.00082726 | $0.00081318 | $0.0008704 | $0.00086834 | $3,297 | $1,019,112 |
| Jul-02 2025 | $0.00086836 | $0.00079713 | $0.00087839 | $0.00087713 | $2,604 | $1,069,748 |
| Jul-01 2025 | $0.00087919 | $0.00076623 | $0.00088924 | $0.00085017 | $8,342 | $1,083,091 |
| Jun-30 2025 | $0.00077315 | $0.00077111 | $0.00090626 | $0.00089314 | $5,449 | $952,453 |
| Jun-29 2025 | $0.00089309 | $0.00081617 | $0.00092129 | $0.0008443 | $4,855 | $1,100,215 |
| Jun-28 2025 | $0.00084425 | $0.00083926 | $0.0009282 | $0.00084335 | $2,315 | $1,040,041 |