時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
47 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062905 | $0.00062699 | $0.00069417 | $0.00069417 | $5,928 | $774,946 |
| Oct-24 2025 | $0.00069416 | $0.00052914 | $0.00069416 | $0.00053467 | $1,648 | $855,145 |
| Oct-23 2025 | $0.00053491 | $0.00053491 | $0.0007255 | $0.00072535 | $2,935 | $658,967 |
| Oct-22 2025 | $0.00072532 | $0.00053535 | $0.00072532 | $0.00055609 | $7,739 | $893,539 |
| Oct-21 2025 | $0.00055616 | $0.00055604 | $0.0006301 | $0.00056224 | $1,204 | $685,152 |
| Oct-20 2025 | $0.00056217 | $0.00056211 | $0.00064313 | $0.00060324 | $1,714 | $692,553 |
| Oct-19 2025 | $0.00060321 | $0.00057034 | $0.00063531 | $0.00063531 | $4,500 | $743,108 |
| Oct-18 2025 | $0.00060498 | $0.00059521 | $0.00065125 | $0.00064759 | $2,046 | $745,283 |
| Oct-17 2025 | $0.00064753 | $0.00052 | $0.00064756 | $0.00063498 | $6,599 | $797,705 |
| Oct-16 2025 | $0.00065712 | $0.00065264 | $0.0006922 | $0.0006922 | $2,207 | $809,522 |
| Oct-15 2025 | $0.00069211 | $0.00064134 | $0.0007104 | $0.0006553 | $2,313 | $852,619 |
| Oct-14 2025 | $0.00065535 | $0.00064727 | $0.0006966 | $0.0006966 | $1,286 | $807,338 |
| Oct-13 2025 | $0.00069677 | $0.00065246 | $0.00073552 | $0.00067437 | $3,123 | $858,366 |
| Oct-12 2025 | $0.00067435 | $0.00065042 | $0.00070855 | $0.00068057 | $2,663 | $830,745 |
| Oct-11 2025 | $0.00068088 | $0.00066867 | $0.00074069 | $0.00067112 | $2,775 | $838,794 |