時価総額 $2.57T
3.36%
ボリューム24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00059974 | $0.00059974 | $0.00060491 | $0.00060491 | $181 | $738,837 |
| Apr-04 2026 | $0.00060493 | $0.00054083 | $0.00060493 | $0.00060186 | $763 | $745,222 |
| Apr-03 2026 | $0.00060186 | $0.00060186 | $0.00060186 | $0.00060186 | - | $741,448 |
| Apr-02 2026 | $0.00060186 | $0.00060175 | $0.00060193 | $0.00060182 | - | $741,448 |
| Apr-01 2026 | $0.00060186 | $0.00059971 | $0.00060779 | $0.00060743 | $468 | $741,439 |
| Mar-31 2026 | $0.00060743 | $0.00059938 | $0.00060747 | $0.00059956 | $795 | $748,304 |
| Mar-30 2026 | $0.00059948 | $0.00059941 | $0.00060465 | $0.00060458 | $334 | $738,507 |
| Mar-29 2026 | $0.00060449 | $0.00060345 | $0.00060449 | $0.0006035 | $243 | $744,685 |
| Mar-28 2026 | $0.00060352 | $0.00059958 | $0.00060356 | $0.00059965 | $1,093 | $743,493 |
| Mar-27 2026 | $0.00059966 | $0.00059952 | $0.0006027 | $0.00059973 | $730 | $738,732 |
| Mar-26 2026 | $0.00059961 | $0.00059959 | $0.00060775 | $0.00059974 | $203 | $738,675 |
| Mar-25 2026 | $0.00059975 | $0.0005997 | $0.0006068 | $0.00059981 | $1,015 | $738,849 |
| Mar-24 2026 | $0.00059975 | $0.0005997 | $0.00059994 | $0.00059984 | $1,237 | $738,848 |
| Mar-23 2026 | $0.00059982 | $0.00059979 | $0.00060096 | $0.00059998 | $6,925 | $738,930 |
| Mar-22 2026 | $0.0005999 | $0.00059989 | $0.00062001 | $0.00061606 | $7,237 | $739,032 |