時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
23 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00079919 | $0.00071456 | $0.00127077 | $0.00073526 | $42,055 | $984,540 |
| Oct-03 2025 | $0.00079232 | $0.00069731 | $0.00084557 | $0.00074548 | $6,330 | $976,070 |
| Oct-02 2025 | $0.00074533 | $0.00065132 | $0.00075026 | $0.00075026 | $5,029 | $918,182 |
| Oct-01 2025 | $0.0007504 | $0.00068117 | $0.00075529 | $0.00070648 | $3,475 | $924,430 |
| Sep-30 2025 | $0.00070653 | $0.00070047 | $0.00076734 | $0.0007285 | $4,667 | $870,393 |
| Sep-29 2025 | $0.00072834 | $0.00067419 | $0.00077049 | $0.00072276 | $11,922 | $897,261 |
| Sep-28 2025 | $0.00067083 | $0.00064455 | $0.00077137 | $0.00077134 | $2,183 | $826,409 |
| Sep-27 2025 | $0.00077124 | $0.00069724 | $0.00085147 | $0.00078235 | $7,043 | $950,111 |
| Sep-26 2025 | $0.00078245 | $0.00060658 | $0.00089144 | $0.00063134 | $11,868 | $963,919 |
| Sep-25 2025 | $0.00063128 | $0.00055005 | $0.00078697 | $0.00078697 | $12,912 | $777,685 |
| Sep-24 2025 | $0.00078903 | $0.00055406 | $0.00083418 | $0.0006971 | $17,967 | $972,022 |
| Sep-23 2025 | $0.00069712 | $0.0005183 | $0.00073762 | $0.00073754 | $3,143 | $858,795 |
| Sep-22 2025 | $0.00073768 | $0.0006413 | $0.00073966 | $0.00073966 | $3,103 | $908,759 |
| Sep-21 2025 | $0.00079622 | $0.0006092 | $0.00082587 | $0.00074459 | $23,536 | $980,879 |
| Sep-20 2025 | $0.00070223 | $0.00059904 | $0.00075914 | $0.00062151 | $13,094 | $865,091 |