時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00072154 | $0.00071333 | $0.0007676 | $0.00073948 | $1,863 | $888,883 |
| Nov-13 2025 | $0.00071468 | $0.00071359 | $0.00076891 | $0.00073294 | $2,025 | $880,430 |
| Nov-12 2025 | $0.00073285 | $0.00072607 | $0.00076494 | $0.00073573 | $1,875 | $902,815 |
| Nov-11 2025 | $0.00072468 | $0.00071992 | $0.00080299 | $0.00074277 | $2,195 | $892,753 |
| Nov-10 2025 | $0.00074302 | $0.00070788 | $0.00083383 | $0.00070795 | $9,028 | $915,341 |
| Nov-09 2025 | $0.00070793 | $0.00070702 | $0.00081989 | $0.00080914 | $4,681 | $872,119 |
| Nov-08 2025 | $0.00080889 | $0.00073159 | $0.00081272 | $0.00081272 | $470 | $996,485 |
| Nov-07 2025 | $0.00081274 | $0.00060066 | $0.00081277 | $0.00070971 | $22,640 | $1,001,232 |
| Nov-06 2025 | $0.00079278 | $0.0006667 | $0.00080495 | $0.00080495 | $14,696 | $976,642 |
| Nov-05 2025 | $0.00079304 | $0.00064697 | $0.0008192 | $0.00073619 | $5,960 | $976,963 |
| Nov-04 2025 | $0.00073594 | $0.00063399 | $0.00084563 | $0.00074481 | $11,430 | $906,624 |
| Nov-03 2025 | $0.00075686 | $0.00074342 | $0.00088662 | $0.00085584 | $5,394 | $932,394 |
| Nov-02 2025 | $0.00088747 | $0.00069017 | $0.00093874 | $0.00079975 | $8,099 | $1,093,294 |
| Nov-01 2025 | $0.00082567 | $0.00080793 | $0.00087915 | $0.00080793 | $4,252 | $1,017,164 |
| Oct-31 2025 | $0.0008096 | $0.00064966 | $0.00095957 | $0.00083502 | $20,056 | $997,359 |