時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
36 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00060083 | $0.00059972 | $0.00061985 | $0.00059972 | $2,494 | $740,174 |
| Feb-22 2026 | $0.00059979 | $0.00059968 | $0.00060597 | $0.00059983 | $1,978 | $738,893 |
| Feb-21 2026 | $0.00059984 | $0.0005998 | $0.00060589 | $0.00060576 | $1,099 | $738,951 |
| Feb-20 2026 | $0.00059983 | $0.00059864 | $0.00061008 | $0.00059879 | $1,958 | $738,949 |
| Feb-19 2026 | $0.00059879 | $0.0005348 | $0.00059982 | $0.00059973 | $411 | $737,665 |
| Feb-18 2026 | $0.00059971 | $0.00052676 | $0.00060501 | $0.00054271 | $457,527 | $738,795 |
| Feb-17 2026 | $0.00054075 | $0.00054075 | $0.00058973 | $0.00058973 | $219,088 | $666,168 |
| Feb-16 2026 | $0.0005138 | $0.0005138 | $0.00065259 | $0.00056774 | $335,228 | $632,959 |
| Feb-03 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-02 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-01 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-31 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-30 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-29 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-28 2026 | $0.00062102 | $0.00062102 | $0.00062124 | $0.00062114 | - | $765,048 |