時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
38 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060563 | $0.00058158 | $0.00062977 | $0.00062961 | $609 | $746,089 |
| Dec-24 2025 | $0.00062955 | $0.00055367 | $0.0006335 | $0.00059668 | $1,717 | $775,556 |
| Dec-23 2025 | $0.00059664 | $0.00056068 | $0.00064858 | $0.00056068 | $2,897 | $735,017 |
| Dec-22 2025 | $0.0005606 | $0.00053983 | $0.00062079 | $0.00056791 | $1,156 | $690,618 |
| Dec-21 2025 | $0.00056786 | $0.00056782 | $0.00062984 | $0.00060874 | $1,240 | $699,556 |
| Dec-20 2025 | $0.00060983 | $0.00051476 | $0.00060983 | $0.00052881 | $2,238 | $751,259 |
| Dec-19 2025 | $0.00052872 | $0.00050081 | $0.00057975 | $0.0005797 | $4,063 | $651,347 |
| Dec-18 2025 | $0.00056372 | $0.0005587 | $0.00066779 | $0.00064977 | $6,100 | $694,461 |
| Dec-17 2025 | $0.00062179 | $0.00050478 | $0.0006748 | $0.0006699 | $12,107 | $765,991 |
| Dec-16 2025 | $0.00066993 | $0.00064586 | $0.00069598 | $0.00069598 | $1,738 | $825,303 |
| Dec-15 2025 | $0.0006959 | $0.00065599 | $0.00074818 | $0.00072606 | $4,139 | $857,298 |
| Dec-14 2025 | $0.00072604 | $0.0007112 | $0.00074819 | $0.00071224 | $1,012 | $894,421 |
| Dec-13 2025 | $0.00071217 | $0.00067405 | $0.00075019 | $0.0006741 | $2,234 | $877,331 |
| Dec-12 2025 | $0.00067416 | $0.00067416 | $0.00074313 | $0.00072714 | $1,612 | $830,517 |
| Dec-11 2025 | $0.00072715 | $0.00067214 | $0.00073723 | $0.00067416 | $3,084 | $895,791 |