時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00055999 | $0.00055963 | $0.00064856 | $0.00064854 | $1,208 | $689,859 |
| Jan-13 2026 | $0.0006487 | $0.00031869 | $0.0006487 | $0.00053541 | $7,605 | $799,145 |
| Jan-12 2026 | $0.00053545 | $0.00053221 | $0.00064908 | $0.00064904 | $464 | $659,631 |
| Jan-11 2026 | $0.00064906 | $0.0004993 | $0.00065005 | $0.0004993 | $1,883 | $799,590 |
| Jan-10 2026 | $0.00059319 | $0.00050132 | $0.00064922 | $0.00055625 | $1,881 | $730,766 |
| Jan-09 2026 | $0.00055625 | $0.00053043 | $0.00069937 | $0.00069937 | $1,833 | $685,256 |
| Jan-08 2026 | $0.0006994 | $0.00058015 | $0.0006994 | $0.00059239 | $2,225 | $861,599 |
| Jan-07 2026 | $0.00059251 | $0.00058556 | $0.00065465 | $0.00065465 | $451 | $729,929 |
| Jan-06 2026 | $0.00065469 | $0.00064975 | $0.00065582 | $0.00065488 | $1,278 | $806,521 |
| Jan-05 2026 | $0.00065498 | $0.00048865 | $0.00065498 | $0.00056562 | $2,640 | $806,885 |
| Jan-04 2026 | $0.00047675 | $0.00042078 | $0.00066865 | $0.00057376 | $2,402 | $587,323 |
| Jan-03 2026 | $0.00057373 | $0.00046275 | $0.00057667 | $0.0004778 | $3,800 | $706,796 |
| Jan-02 2026 | $0.00047779 | $0.00047657 | $0.00058739 | $0.00050431 | $4,220 | $588,599 |
| Jan-01 2026 | $0.0005043 | $0.00050408 | $0.00050619 | $0.00050419 | $251 | $621,262 |
| Dec-31 2025 | $0.0005042 | $0.00050335 | $0.00057835 | $0.00057834 | $860 | $621,139 |