時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
32 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-02 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-01 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-31 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-30 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-29 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-28 2026 | $0.00062102 | $0.00062102 | $0.00062124 | $0.00062114 | - | $765,048 |
| Jan-27 2026 | $0.00062125 | $0.00061907 | $0.00077599 | $0.00072918 | $8,592 | $765,330 |
| Jan-26 2026 | $0.00072918 | $0.0006193 | $0.00077631 | $0.00077612 | $6,140 | $898,292 |
| Jan-25 2026 | $0.00077626 | $0.00063894 | $0.00077626 | $0.00064102 | $1,418 | $956,295 |
| Jan-24 2026 | $0.00064098 | $0.00064095 | $0.000768 | $0.0006602 | $1,595 | $789,637 |
| Jan-23 2026 | $0.00066021 | $0.00063125 | $0.00077908 | $0.0007492 | $2,494 | $813,326 |
| Jan-22 2026 | $0.00072925 | $0.00062934 | $0.0007494 | $0.0007494 | $1,027 | $898,376 |
| Jan-21 2026 | $0.00074938 | $0.00052255 | $0.00074938 | $0.00062127 | $4,796 | $923,179 |
| Jan-20 2026 | $0.00061923 | $0.00061921 | $0.00072352 | $0.00072352 | $269 | $762,838 |