時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
46 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047798 | $0.00047798 | $0.00058001 | $0.00050395 | $2,818 | $588,832 |
| Sep-08 2025 | $0.00050399 | $0.00050393 | $0.00054808 | $0.00052702 | $1,285 | $620,874 |
| Sep-07 2025 | $0.00052698 | $0.00047903 | $0.00052698 | $0.00048112 | $1,189 | $649,197 |
| Sep-06 2025 | $0.00048113 | $0.00048108 | $0.00054099 | $0.00054097 | $416 | $592,717 |
| Sep-05 2025 | $0.00054107 | $0.00049599 | $0.00055009 | $0.00054801 | $2,936 | $666,551 |
| Sep-04 2025 | $0.00054805 | $0.00035513 | $0.00057317 | $0.00057126 | $3,071 | $675,150 |
| Sep-03 2025 | $0.00052015 | $0.00052015 | $0.00055121 | $0.00055027 | $9,620 | $640,785 |
| Sep-02 2025 | $0.00054998 | $0.00048621 | $0.00055312 | $0.00055306 | $14,325 | $677,528 |
| Sep-01 2025 | $0.00055301 | $0.00052518 | $0.00058999 | $0.00054701 | $2,962 | $681,268 |
| Aug-31 2025 | $0.00058505 | $0.00054097 | $0.0006261 | $0.0006261 | $1,590 | $720,733 |
| Aug-30 2025 | $0.00062604 | $0.000561 | $0.00063501 | $0.00060807 | $4,959 | $771,234 |
| Aug-29 2025 | $0.00060804 | $0.00060798 | $0.00071706 | $0.00061798 | $3,958 | $749,059 |
| Aug-28 2025 | $0.000618 | $0.00056001 | $0.00074102 | $0.00069003 | $12,486 | $761,322 |
| Aug-27 2025 | $0.00068407 | $0.00061594 | $0.00068407 | $0.00066108 | $1,032 | $842,715 |
| Aug-26 2025 | $0.00066105 | $0.00061099 | $0.00066105 | $0.00061409 | $1,839 | $814,367 |