時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00081216 | $0.00081178 | $0.00090014 | $0.00083652 | $18,417 | $1,000,516 |
| Apr-26 2025 | $0.00084717 | $0.00082262 | $0.00093649 | $0.0008227 | $1,012 | $1,043,649 |
| Apr-25 2025 | $0.00092167 | $0.00081373 | $0.00092167 | $0.0008195 | $6,258 | $1,135,420 |
| Apr-24 2025 | $0.00087809 | $0.00077615 | $0.00102193 | $0.00090386 | $6,775 | $1,081,741 |
| Apr-23 2025 | $0.00090386 | $0.00087387 | $0.00102603 | $0.00093907 | $14,278 | $1,113,476 |
| Apr-22 2025 | $0.00100544 | $0.00076787 | $0.00100544 | $0.00083117 | $12,966 | $1,238,617 |
| Apr-21 2025 | $0.00083116 | $0.00076069 | $0.00084738 | $0.00082137 | $1,896 | $1,023,926 |
| Apr-20 2025 | $0.00085719 | $0.00081342 | $0.00085921 | $0.00081836 | $234 | $1,055,990 |
| Apr-19 2025 | $0.00081837 | $0.00080998 | $0.0008601 | $0.00084815 | $809 | $1,008,165 |
| Apr-18 2025 | $0.00084815 | $0.00081104 | $0.00087253 | $0.0008127 | $415 | $1,044,852 |
| Apr-17 2025 | $0.0008127 | $0.0007606 | $0.00088203 | $0.00079104 | $3,902 | $1,001,180 |
| Apr-16 2025 | $0.00079104 | $0.00075064 | $0.00079104 | $0.00077134 | $1,940 | $974,498 |
| Apr-15 2025 | $0.00077134 | $0.00077134 | $0.00084097 | $0.00081464 | $5,332 | $950,228 |
| Apr-14 2025 | $0.00084301 | $0.00080633 | $0.00088661 | $0.00088661 | $3,061 | $1,038,515 |
| Apr-13 2025 | $0.00088661 | $0.00083281 | $0.00093084 | $0.00092582 | $3,563 | $1,092,229 |