時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
51 秒 前
Tap (XTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00084958 | $0.00083444 | $0.00087176 | $0.00084565 | $4,447 | $1,046,617 |
| Oct-04 2024 | $0.00084588 | $0.00078054 | $0.00086273 | $0.0008592 | $5,123 | $1,042,050 |
| Oct-03 2024 | $0.00085913 | $0.00084551 | $0.0009412 | $0.00085383 | $7,082 | $1,058,382 |
| Oct-02 2024 | $0.00085374 | $0.00083521 | $0.00086044 | $0.00083944 | $8,798 | $1,051,733 |
| Oct-01 2024 | $0.00083933 | $0.00070558 | $0.00084386 | $0.00080334 | $17,521 | $1,033,985 |
| Sep-30 2024 | $0.00080766 | $0.00080711 | $0.00089618 | $0.00089331 | $19,558 | $994,969 |
| Sep-29 2024 | $0.0008933 | $0.00089051 | $0.00090991 | $0.00090575 | $9,533 | $1,100,471 |
| Sep-28 2024 | $0.00090574 | $0.00087166 | $0.00092624 | $0.00091791 | $29,396 | $1,115,792 |
| Sep-27 2024 | $0.00091786 | $0.00091309 | $0.00096689 | $0.00096439 | $24,771 | $1,130,730 |
| Sep-26 2024 | $0.00096603 | $0.00095516 | $0.00098808 | $0.00098259 | $12,902 | $1,190,063 |
| Sep-25 2024 | $0.00097618 | $0.00096929 | $0.00100111 | $0.00097859 | $6,346 | $1,202,576 |
| Sep-24 2024 | $0.00097861 | $0.0009581 | $0.00097861 | $0.00096296 | $4,341 | $1,205,563 |
| Sep-23 2024 | $0.00096289 | $0.0009544 | $0.00099482 | $0.0009864 | $10,274 | $1,186,203 |
| Sep-22 2024 | $0.0009863 | $0.00090352 | $0.00099749 | $0.00092246 | $25,897 | $1,215,044 |
| Sep-21 2024 | $0.00092246 | $0.00092246 | $0.00100917 | $0.00100739 | $29,798 | $1,136,390 |