時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
TaoPad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.075527 | $0.075527 | $0.075527 | $0.075527 | - | - |
| Oct-18 2024 | $0.075527 | $0.075527 | $0.075527 | $0.075527 | - | - |
| Oct-17 2024 | $0.075527 | $0.075272 | $0.075527 | $0.075272 | $201 | - |
| Oct-16 2024 | $0.075272 | $0.075272 | $0.075272 | $0.075272 | - | - |
| Oct-15 2024 | $0.075272 | $0.075272 | $0.075272 | $0.075272 | - | - |
| Oct-14 2024 | $0.075272 | $0.075272 | $0.077417 | $0.077417 | $413 | - |
| Oct-13 2024 | $0.077417 | $0.077417 | $0.077417 | $0.077417 | - | - |
| Oct-12 2024 | $0.077417 | $0.077417 | $0.078616 | $0.078616 | $774 | - |
| Oct-11 2024 | $0.078616 | $0.078209 | $0.078631 | $0.078209 | $223 | - |
| Oct-10 2024 | $0.077368 | $0.077368 | $0.077368 | $0.077368 | $257 | - |
| Oct-09 2024 | $0.076629 | $0.076629 | $0.086534 | $0.083619 | $1,162 | - |
| Oct-08 2024 | $0.083619 | $0.081318 | $0.083619 | $0.081318 | $880 | - |
| Oct-07 2024 | $0.081318 | $0.079194 | $0.081318 | $0.079194 | $11 | - |
| Oct-06 2024 | $0.079194 | $0.079194 | $0.080534 | $0.080534 | $4 | - |
| Oct-05 2024 | $0.080534 | $0.080534 | $0.084399 | $0.084399 | $555 | - |