時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
39 秒 前
TaoPad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.153186 | $0.1519 | $0.155264 | $0.1519 | $308 | - |
| Aug-21 2024 | $0.1519 | $0.1519 | $0.153095 | $0.153095 | $58 | - |
| Aug-20 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-19 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-18 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-17 2024 | $0.153095 | $0.151188 | $0.153095 | $0.151188 | $10 | - |
| Aug-16 2024 | $0.151188 | $0.151188 | $0.160033 | $0.160033 | $93 | - |
| Aug-15 2024 | $0.160033 | $0.160033 | $0.169804 | $0.169804 | $641 | - |
| Aug-14 2024 | $0.169804 | $0.167116 | $0.169804 | $0.167116 | $510 | - |
| Aug-13 2024 | $0.167116 | $0.167116 | $0.173825 | $0.173825 | $118 | - |
| Aug-12 2024 | $0.168735 | $0.168735 | $0.168735 | $0.168735 | - | - |
| Aug-11 2024 | $0.168735 | $0.166104 | $0.168735 | $0.166405 | $188 | - |
| Aug-10 2024 | $0.166405 | $0.165223 | $0.170013 | $0.170013 | $168 | - |
| Aug-09 2024 | $0.170013 | $0.169062 | $0.173632 | $0.169062 | $564 | - |
| Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |