時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
36 秒 前
TaoPad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
| Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
| Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
| Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |
| Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
| Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
| Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
| Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
| Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
| Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |
| Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
| Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
| Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
| Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
| Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |