時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
1 分 前
TaoPad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-05 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-04 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-03 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-02 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-01 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-31 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-30 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-29 2024 | $0.0721 | $0.068435 | $0.07222 | $0.068435 | $188 | - |
| Oct-28 2024 | $0.068435 | $0.067549 | $0.068435 | $0.067782 | $145 | - |
| Oct-27 2024 | $0.067782 | $0.067782 | $0.067809 | $0.067809 | $79 | - |
| Oct-26 2024 | $0.068019 | $0.068019 | $0.068019 | $0.068019 | - | - |
| Oct-25 2024 | $0.068019 | $0.068019 | $0.06993 | $0.06993 | $95 | - |
| Oct-24 2024 | $0.06993 | $0.06993 | $0.071934 | $0.071934 | $2 | - |
| Oct-23 2024 | $0.071934 | $0.071934 | $0.076276 | $0.076276 | $227 | - |