時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
1 分 前
TaoPad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.093823 | $0.093823 | $0.108988 | $0.108988 | $1,062 | - |
| Sep-05 2024 | $0.108988 | $0.108988 | $0.115396 | $0.115396 | $437 | - |
| Sep-04 2024 | $0.115396 | $0.115396 | $0.129247 | $0.129247 | $1,601 | - |
| Sep-03 2024 | $0.129247 | $0.129247 | $0.134788 | $0.134788 | $138 | - |
| Sep-02 2024 | $0.134788 | $0.132811 | $0.136468 | $0.136468 | $671 | - |
| Sep-01 2024 | $0.136468 | $0.136468 | $0.137683 | $0.137683 | $24 | - |
| Aug-31 2024 | $0.137683 | $0.137683 | $0.139371 | $0.139084 | $460 | - |
| Aug-30 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
| Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
| Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
| Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
| Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
| Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |