時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
TaoPad (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
| Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
| Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
| Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
| Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
| Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
| Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |
| Sep-24 2024 | $0.093126 | $0.093126 | $0.096133 | $0.096133 | $168 | - |
| Sep-23 2024 | $0.096133 | $0.087278 | $0.097829 | $0.087278 | $2,603 | - |
| Sep-22 2024 | $0.087278 | $0.087278 | $0.087278 | $0.087278 | - | - |
| Sep-21 2024 | $0.087278 | $0.085401 | $0.087278 | $0.085401 | $263 | - |
| Sep-20 2024 | $0.085401 | $0.085401 | $0.085401 | $0.085401 | - | - |
| Sep-19 2024 | $0.085401 | $0.082887 | $0.088051 | $0.082887 | $655 | - |
| Sep-18 2024 | $0.082887 | $0.082887 | $0.083374 | $0.083374 | $83 | - |
| Sep-17 2024 | $0.083374 | $0.083374 | $0.083664 | $0.083664 | $83 | - |