時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
52 秒 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $11.26 | $11.25 | $11.28 | $11.28 | - | - |
| Dec-27 2025 | $11.25 | $11.22 | $11.63 | $11.63 | - | - |
| Dec-26 2025 | $11.63 | $11.58 | $11.64 | $11.58 | - | - |
| Dec-25 2025 | $11.58 | $11.47 | $11.59 | $11.57 | - | - |
| Dec-24 2025 | $11.57 | $11.57 | $11.74 | $11.74 | $1,356 | - |
| Dec-23 2025 | $11.74 | $11.66 | $11.76 | $11.76 | - | - |
| Dec-22 2025 | $11.76 | $11.76 | $12.14 | $11.98 | $1,018 | - |
| Dec-21 2025 | $11.98 | $11.95 | $12.29 | $12.29 | - | - |
| Dec-20 2025 | $12.18 | $12.14 | $12.18 | $12.17 | $354 | - |
| Dec-19 2025 | $12.11 | $12.11 | $12.17 | $12.17 | - | - |
| Dec-18 2025 | $12.17 | $12.11 | $12.25 | $12.25 | $682 | - |
| Dec-17 2025 | $12.19 | $12.13 | $12.20 | $12.19 | $986 | - |
| Dec-16 2025 | $12.19 | $12.13 | $12.19 | $12.19 | - | - |
| Dec-15 2025 | $12.19 | $12.13 | $12.47 | $12.41 | - | - |
| Dec-14 2025 | $12.41 | $12.40 | $12.54 | $12.40 | $1,356 | - |