時価総額 $3.32T
-2.49%
ボリューム24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $14.40 | $14.33 | $15.51 | $15.51 | $2,752 | - |
| Nov-15 2025 | $15.51 | $14.50 | $15.79 | $14.53 | - | - |
| Nov-14 2025 | $14.53 | $14.52 | $14.94 | $14.86 | $1,063 | - |
| Nov-13 2025 | $14.90 | $14.34 | $15.41 | $15.41 | $5,284 | - |
| Nov-12 2025 | $15.41 | $14.90 | $16.37 | $14.90 | $6,259 | - |
| Nov-11 2025 | $14.86 | $14.84 | $16.89 | $15.62 | - | - |
| Nov-10 2025 | $15.80 | $14.94 | $16.28 | $15.97 | $13,358 | - |
| Nov-09 2025 | $15.54 | $14.32 | $17.76 | $15.32 | $58,257 | - |
| Nov-08 2025 | $15.18 | $15.18 | $35.58 | $35.58 | $240,757 | - |
| Nov-07 2025 | $27.04 | $10.76 | $32.75 | $10.89 | $375,058 | - |
| Nov-06 2025 | $10.89 | $10.17 | $10.89 | $10.25 | - | - |
| Nov-05 2025 | $10.25 | $10.23 | $10.29 | $10.28 | - | - |
| Nov-04 2025 | $10.28 | $10.22 | $10.32 | $10.26 | $1,596 | - |
| Nov-03 2025 | $10.26 | $10.26 | $10.51 | $10.51 | - | - |
| Nov-02 2025 | $10.51 | $10.51 | $10.60 | $10.60 | - | - |