時価総額 $2.63T
-1.25%
ボリューム24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
23 秒 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $9.382 | $9.335 | $9.382 | $9.347 | - | - |
| Apr-10 2026 | $9.347 | $9.321 | $9.460 | $9.402 | - | - |
| Apr-09 2026 | $9.403 | $9.379 | $9.475 | $9.450 | $447 | - |
| Apr-08 2026 | $9.448 | $9.448 | $9.533 | $9.498 | - | - |
| Apr-07 2026 | $9.498 | $9.447 | $9.498 | $9.460 | $26 | - |
| Apr-06 2026 | $9.460 | $9.460 | $9.506 | $9.504 | $179 | - |
| Apr-05 2026 | $9.502 | $9.488 | $9.504 | $9.504 | $253 | - |
| Apr-04 2026 | $9.504 | $9.455 | $9.504 | $9.501 | - | - |
| Apr-03 2026 | $9.501 | $9.501 | $9.502 | $9.502 | - | - |
| Apr-02 2026 | $9.502 | $9.451 | $9.502 | $9.457 | - | - |
| Apr-01 2026 | $9.457 | $9.454 | $9.509 | $9.509 | $196 | - |
| Mar-31 2026 | $9.509 | $9.459 | $9.528 | $9.478 | - | - |
| Mar-30 2026 | $9.478 | $9.476 | $9.527 | $9.476 | $5 | - |
| Mar-29 2026 | $9.476 | $9.476 | $9.538 | $9.538 | $225 | - |
| Mar-28 2026 | $9.538 | $9.534 | $9.583 | $9.534 | - | - |