時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $10.61 | $10.56 | $10.81 | $10.76 | - | - |
| Jan-16 2026 | $10.76 | $10.76 | $11.13 | $11.03 | - | - |
| Jan-15 2026 | $11.03 | $11.03 | $11.09 | $11.09 | $6 | - |
| Jan-14 2026 | $11.09 | $11.03 | $11.09 | $11.03 | $290 | - |
| Jan-13 2026 | $11.09 | $11.07 | $11.10 | $11.10 | - | - |
| Jan-12 2026 | $11.10 | $11.10 | $11.11 | $11.11 | - | - |
| Jan-11 2026 | $11.11 | $11.11 | $11.27 | $11.27 | - | - |
| Jan-10 2026 | $11.16 | $10.99 | $11.52 | $11.52 | - | - |
| Jan-09 2026 | $11.52 | $10.87 | $11.89 | $10.92 | $2,977 | - |
| Jan-08 2026 | $10.92 | $10.92 | $11.10 | $11.00 | - | - |
| Jan-07 2026 | $11.00 | $10.97 | $11.01 | $10.97 | - | - |
| Jan-06 2026 | $10.97 | $10.97 | $11.07 | $11.07 | - | - |
| Jan-05 2026 | $11.07 | $10.96 | $11.16 | $11.09 | $597 | - |
| Jan-04 2026 | $11.09 | $11.03 | $11.15 | $11.08 | $164 | - |
| Jan-03 2026 | $11.08 | $11.08 | $11.44 | $11.44 | - | - |