時価総額 $2.55T
-2.53%
ボリューム24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $9.591 | $9.590 | $9.626 | $9.626 | - | - |
| Mar-20 2026 | $9.626 | $9.626 | $9.655 | $9.655 | - | - |
| Mar-19 2026 | $9.655 | $9.607 | $9.655 | $9.612 | - | - |
| Mar-18 2026 | $9.612 | $9.612 | $9.691 | $9.691 | - | - |
| Mar-17 2026 | $9.691 | $9.672 | $9.722 | $9.722 | - | - |
| Mar-16 2026 | $9.722 | $9.673 | $9.928 | $9.928 | $645 | - |
| Mar-15 2026 | $9.928 | $9.876 | $9.928 | $9.876 | $5 | - |
| Mar-14 2026 | $9.876 | $9.871 | $9.877 | $9.871 | - | - |
| Mar-13 2026 | $9.871 | $9.871 | $10.19 | $10.14 | $971 | - |
| Mar-12 2026 | $10.14 | $9.876 | $10.14 | $9.928 | - | - |
| Mar-11 2026 | $9.928 | $9.875 | $9.928 | $9.877 | - | - |
| Mar-10 2026 | $9.877 | $9.877 | $9.962 | $9.923 | - | - |
| Mar-09 2026 | $9.923 | $9.836 | $9.923 | $9.836 | - | - |
| Mar-08 2026 | $9.836 | $9.836 | $9.886 | $9.838 | - | - |
| Mar-07 2026 | $9.838 | $9.837 | $9.839 | $9.838 | $2 | - |