時価総額 $2.46T
-0.51%
ボリューム24h $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
硬貨
28.344
+22
取引所
885
最後の更新
3 分 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
| Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
| Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
| Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
| Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
| Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
| Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
| Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |