時価総額 $2.51T
0.64%
ボリューム24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-16 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-15 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-14 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-13 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-12 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-11 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-10 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-09 2024 | $0.00015829 | $0.00015829 | $0.00018267 | $0.00018267 | $1 | - |
Jun-08 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-07 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-06 2024 | $0.00018267 | $0.00017602 | $0.00018267 | $0.00017602 | $2 | - |
Jun-05 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-04 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-03 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |