時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
14 秒 前
TABOO TOKEN (TABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | $254,593 |
| Dec-24 2025 | $0.00002602 | $0.00002577 | $0.00002726 | $0.00002726 | - | $254,593 |
| Dec-23 2025 | $0.00002726 | $0.00002726 | $0.00002812 | $0.00002812 | $46 | $266,762 |
| Dec-22 2025 | $0.00002812 | $0.00002793 | $0.00002818 | $0.00002793 | - | $275,105 |
| Dec-21 2025 | $0.00002781 | $0.00002752 | $0.00002781 | $0.00002764 | $13 | $272,068 |
| Dec-20 2025 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | - | $272,131 |
| Dec-19 2025 | $0.00002764 | $0.00002717 | $0.00002764 | $0.00002717 | - | $270,450 |
| Dec-18 2025 | $0.00002717 | $0.00002717 | $0.00002793 | $0.00002793 | - | $265,800 |
| Dec-17 2025 | $0.00002793 | $0.00002793 | $0.00002845 | $0.00002845 | - | $273,244 |
| Dec-16 2025 | $0.00002846 | $0.00002799 | $0.0000289 | $0.0000289 | - | $278,477 |
| Dec-15 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | $282,721 |
| Dec-14 2025 | $0.0000289 | $0.0000287 | $0.0000293 | $0.0000287 | - | $282,721 |
| Dec-13 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | $280,810 |
| Dec-12 2025 | $0.0000287 | $0.0000287 | $0.00002919 | $0.00002905 | - | $280,810 |
| Dec-11 2025 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | $284,276 |