時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
TABOO TOKEN (TABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004382 | $0.00004367 | $0.00004386 | $0.00004367 | - | $428,750 |
| Oct-24 2025 | $0.00004367 | $0.00004332 | $0.00004497 | $0.00004402 | - | $427,254 |
| Oct-23 2025 | $0.00004402 | $0.00004236 | $0.00004402 | $0.00004236 | - | $430,696 |
| Oct-22 2025 | $0.00004241 | $0.00004228 | $0.00004241 | $0.00004228 | - | $414,916 |
| Oct-21 2025 | $0.00004228 | $0.00004228 | $0.00004434 | $0.00004434 | $12 | $413,696 |
| Oct-20 2025 | $0.00004434 | $0.00004347 | $0.00004442 | $0.00004442 | - | $433,770 |
| Oct-19 2025 | $0.00004442 | $0.0000429 | $0.00004458 | $0.00004327 | - | $434,587 |
| Oct-18 2025 | $0.00004327 | $0.00004232 | $0.00004327 | $0.00004232 | - | $423,377 |
| Oct-17 2025 | $0.00004232 | $0.00004145 | $0.00004577 | $0.00004577 | - | $414,062 |
| Oct-16 2025 | $0.00004577 | $0.00004577 | $0.00004715 | $0.00004599 | - | $447,849 |
| Oct-15 2025 | $0.00004599 | $0.00004599 | $0.00004845 | $0.00004827 | - | $449,970 |
| Oct-14 2025 | $0.0000483 | $0.0000483 | $0.00005314 | $0.00005155 | - | $472,532 |
| Oct-13 2025 | $0.00005155 | $0.00005155 | $0.00005446 | $0.00005298 | - | $504,394 |
| Oct-12 2025 | $0.00005298 | $0.00004642 | $0.00005298 | $0.00004642 | - | $518,383 |
| Oct-11 2025 | $0.00004642 | $0.0000449 | $0.00004642 | $0.0000449 | - | $454,137 |