時価総額 $2.44T
1.17%
ボリューム24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
TABOO TOKEN (TABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001641 | $0.00001641 | $0.0000167 | $0.0000167 | - | $160,585 |
| Feb-23 2026 | $0.0000167 | $0.0000167 | $0.00001713 | $0.00001713 | - | $163,387 |
| Feb-22 2026 | $0.00001713 | $0.00001689 | $0.00001713 | $0.00001689 | $16 | $167,580 |
| Feb-21 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $165,320 |
| Feb-20 2026 | $0.00001689 | $0.0000167 | $0.00001689 | $0.0000167 | - | $165,320 |
| Feb-19 2026 | $0.0000167 | $0.0000167 | $0.00001735 | $0.00001735 | - | $163,467 |
| Feb-18 2026 | $0.00001735 | $0.00001735 | $0.00001764 | $0.00001756 | - | $169,816 |
| Feb-17 2026 | $0.00001756 | $0.00001723 | $0.00001776 | $0.00001723 | - | $171,871 |
| Feb-16 2026 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $168,630 |
| Feb-15 2026 | $0.00001723 | $0.00001652 | $0.00001754 | $0.00001652 | - | $168,630 |
| Feb-14 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $161,656 |
| Feb-13 2026 | $0.00001652 | $0.00001652 | $0.00001694 | $0.00001685 | - | $161,656 |
| Feb-12 2026 | $0.00001685 | $0.00001685 | $0.00001735 | $0.00001735 | - | $164,880 |
| Feb-11 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $169,745 |
| Feb-10 2026 | $0.00001715 | $0.00001715 | $0.00001781 | $0.00001778 | - | $167,855 |