時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
6 秒 前
TABOO TOKEN (TABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | $227,137 |
| Feb-02 2026 | $0.00002321 | $0.00002321 | $0.00002544 | $0.00002544 | - | $227,137 |
| Feb-01 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | $248,945 |
| Jan-31 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | $248,945 |
| Jan-30 2026 | $0.00002544 | $0.00002534 | $0.00002722 | $0.00002722 | - | $248,945 |
| Jan-29 2026 | $0.00002722 | $0.00002722 | $0.00002805 | $0.00002804 | - | $266,320 |
| Jan-28 2026 | $0.00002804 | $0.00002771 | $0.00002804 | $0.00002771 | - | $274,358 |
| Jan-27 2026 | $0.00002771 | $0.00002716 | $0.00002771 | $0.00002716 | - | $271,102 |
| Jan-26 2026 | $0.00002716 | $0.00002716 | $0.00002755 | $0.00002755 | - | $265,777 |
| Jan-25 2026 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | $269,609 |
| Jan-24 2026 | $0.00002755 | $0.00002755 | $0.00002761 | $0.00002761 | - | $269,609 |
| Jan-23 2026 | $0.00002761 | $0.00002743 | $0.00002781 | $0.00002743 | - | $270,168 |
| Jan-22 2026 | $0.00002743 | $0.00002729 | $0.00002743 | $0.00002729 | - | $268,385 |
| Jan-21 2026 | $0.00002729 | $0.00002729 | $0.00002765 | $0.00002765 | - | $267,042 |
| Jan-20 2026 | $0.00002765 | $0.00002765 | $0.00002882 | $0.00002853 | - | $270,557 |