時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Ta-da (TADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00108693 | $0.00108693 | $0.00110858 | $0.00110623 | $146,400 | $757,735 |
| Dec-24 2025 | $0.00109847 | $0.00107808 | $0.00111037 | $0.0011095 | $156,426 | $765,784 |
| Dec-23 2025 | $0.00110559 | $0.00108447 | $0.00111156 | $0.00110042 | $101,430 | $770,741 |
| Dec-22 2025 | $0.00110032 | $0.00109354 | $0.00112828 | $0.00112447 | $56,894 | $767,419 |
| Dec-21 2025 | $0.00112247 | $0.00109366 | $0.00116173 | $0.00116094 | $40,434 | $783,550 |
| Dec-20 2025 | $0.00118731 | $0.0011535 | $0.00119627 | $0.00119268 | $38,148 | $830,915 |
| Dec-19 2025 | $0.00119562 | $0.00117523 | $0.00129641 | $0.00118181 | $70,852 | $837,915 |
| Dec-18 2025 | $0.00118798 | $0.00116504 | $0.00122342 | $0.00122234 | $37,997 | $832,567 |
| Dec-17 2025 | $0.00121274 | $0.00121239 | $0.00130426 | $0.00129874 | $84,609 | $850,041 |
| Dec-16 2025 | $0.0012979 | $0.00128079 | $0.00130381 | $0.00129566 | $65,150 | $909,796 |
| Dec-15 2025 | $0.0012947 | $0.00127158 | $0.0013844 | $0.00136162 | $97,672 | $907,554 |
| Dec-14 2025 | $0.0013619 | $0.0013619 | $0.00143766 | $0.00143286 | $102,846 | $954,659 |
| Dec-13 2025 | $0.00142966 | $0.00138518 | $0.00143938 | $0.00141336 | $78,315 | $1,002,159 |
| Dec-12 2025 | $0.00138396 | $0.00137862 | $0.00150578 | $0.00150337 | $52,418 | $970,123 |
| Dec-11 2025 | $0.00149514 | $0.00145263 | $0.00152895 | $0.00150406 | $107,139 | $1,047,524 |