時価総額 $4.11T 2.18%
ボリューム24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Ta-da TADA

Ta-da (TADA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00208841 $0.00207086 $0.00219849 $0.00219849 $130,987 $1,411,166
Oct-24 2025 $0.00219826 $0.00214768 $0.00223267 $0.00216658 $107,008 $1,485,274
Oct-23 2025 $0.00215338 $0.00204962 $0.0021889 $0.0020498 $162,396 $1,454,953
Oct-22 2025 $0.00202228 $0.0020153 $0.00208718 $0.00208507 $166,040 $1,366,374
Oct-21 2025 $0.00210846 $0.00210846 $0.00222049 $0.00220882 $175,525 $1,424,600
Oct-20 2025 $0.00220502 $0.00216662 $0.00226268 $0.00216662 $197,121 $1,489,842
Oct-19 2025 $0.00220381 $0.00209314 $0.002225 $0.00212178 $183,994 $1,489,026
Oct-18 2025 $0.00212472 $0.00203775 $0.00214788 $0.00203775 $157,165 $1,435,571
Oct-17 2025 $0.0020379 $0.00194885 $0.00211803 $0.00211752 $100,340 $1,376,911
Oct-16 2025 $0.00210818 $0.00210027 $0.00222286 $0.00213976 $158,076 $1,424,396
Oct-15 2025 $0.00214363 $0.00214363 $0.00233897 $0.00227838 $130,541 $1,448,342
Oct-14 2025 $0.00228675 $0.00218517 $0.00239244 $0.00238842 $67,251 $1,545,047
Oct-13 2025 $0.00238986 $0.00226251 $0.00238986 $0.00226587 $83,313 $1,614,709
Oct-12 2025 $0.00225612 $0.00198483 $0.00231005 $0.00203223 $180,761 $1,524,331
Oct-11 2025 $0.00201954 $0.00195845 $0.00210981 $0.00200303 $169,642 $1,363,879

Ta-da(TADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、20-02-2024日から。