時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
14 秒 前
Ta-da (TADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.029656 | $0.029185 | $0.029767 | $0.029298 | $121,665 | $7,091,362 |
| Oct-13 2024 | $0.029294 | $0.02902 | $0.030486 | $0.029726 | $115,083 | $6,990,907 |
| Oct-12 2024 | $0.029733 | $0.029271 | $0.030101 | $0.029271 | $123,387 | $7,089,793 |
| Oct-11 2024 | $0.029439 | $0.02929 | $0.030246 | $0.029307 | $123,278 | $7,011,817 |
| Oct-10 2024 | $0.029283 | $0.028658 | $0.0299 | $0.029816 | $125,396 | $6,965,560 |
| Oct-09 2024 | $0.029857 | $0.02982 | $0.032311 | $0.032285 | $146,637 | $7,077,082 |
| Oct-08 2024 | $0.032288 | $0.028135 | $0.032614 | $0.028731 | $197,693 | $7,628,347 |
| Oct-07 2024 | $0.028829 | $0.028829 | $0.030853 | $0.030364 | $145,744 | $6,792,423 |
| Oct-06 2024 | $0.030484 | $0.028202 | $0.032089 | $0.031898 | $246,242 | $7,139,880 |
| Oct-05 2024 | $0.03189 | $0.031787 | $0.033064 | $0.032147 | $110,960 | $7,321,197 |
| Oct-04 2024 | $0.032053 | $0.027088 | $0.032086 | $0.027088 | $164,283 | $7,356,971 |
| Oct-03 2024 | $0.027082 | $0.026207 | $0.027288 | $0.026606 | $120,306 | $6,212,458 |
| Oct-02 2024 | $0.026688 | $0.026242 | $0.027707 | $0.027097 | $110,205 | $6,121,794 |
| Oct-01 2024 | $0.027096 | $0.027019 | $0.029464 | $0.028699 | $117,748 | $6,215,037 |
| Sep-30 2024 | $0.028895 | $0.028895 | $0.031956 | $0.031956 | $124,039 | $6,629,026 |