時価総額 $2.55T
-0.05%
ボリューム24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
18 秒 前
Ta-da (TADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.065358 | $0.065002 | $0.071501 | $0.071501 | $152,006 | $11,315,153 |
| Jul-29 2024 | $0.071936 | $0.068908 | $0.073311 | $0.069403 | $210,764 | $12,447,107 |
| Jul-28 2024 | $0.068416 | $0.067889 | $0.069319 | $0.068712 | $142,531 | $11,827,724 |
| Jul-27 2024 | $0.069035 | $0.066959 | $0.069035 | $0.067233 | $111,528 | $11,934,346 |
| Jul-26 2024 | $0.067219 | $0.063972 | $0.067471 | $0.063972 | $143,566 | $11,619,234 |
| Jul-25 2024 | $0.063736 | $0.061836 | $0.063881 | $0.063881 | $139,069 | $11,013,632 |
| Jul-24 2024 | $0.064135 | $0.064135 | $0.06616 | $0.064612 | $142,204 | $11,082,121 |
| Jul-23 2024 | $0.064589 | $0.064559 | $0.069573 | $0.069113 | $123,136 | $11,159,967 |
| Jul-22 2024 | $0.06898 | $0.067782 | $0.071469 | $0.07095 | $175,245 | $11,916,774 |
| Jul-21 2024 | $0.070183 | $0.068842 | $0.071684 | $0.069212 | $157,616 | $12,124,697 |
| Jul-20 2024 | $0.069294 | $0.068978 | $0.07033 | $0.069581 | $186,150 | $11,953,276 |
| Jul-19 2024 | $0.070023 | $0.066909 | $0.070023 | $0.067632 | $84,204 | $12,078,397 |
| Jul-18 2024 | $0.067719 | $0.067719 | $0.070241 | $0.069486 | $111,331 | $11,680,637 |
| Jul-17 2024 | $0.069232 | $0.069232 | $0.071824 | $0.071201 | $152,042 | $11,940,701 |
| Jul-16 2024 | $0.071317 | $0.070373 | $0.074182 | $0.073476 | $159,152 | $12,285,618 |