時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Ta-da (TADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.031862 | $0.030905 | $0.031862 | $0.031462 | $119,643 | $6,491,447 |
| Sep-07 2024 | $0.031466 | $0.030505 | $0.031706 | $0.030749 | $123,601 | $6,410,495 |
| Sep-06 2024 | $0.030838 | $0.030838 | $0.033989 | $0.033989 | $146,279 | $6,277,730 |
| Sep-05 2024 | $0.034085 | $0.034084 | $0.036396 | $0.036392 | $116,473 | $6,931,800 |
| Sep-04 2024 | $0.03639 | $0.03544 | $0.036854 | $0.036854 | $113,198 | $7,401,097 |
| Sep-03 2024 | $0.036874 | $0.036805 | $0.038688 | $0.038039 | $124,221 | $7,497,884 |
| Sep-02 2024 | $0.038045 | $0.037382 | $0.038045 | $0.037587 | $114,276 | $7,735,458 |
| Sep-01 2024 | $0.037593 | $0.037593 | $0.038997 | $0.038986 | $106,086 | $7,640,377 |
| Aug-31 2024 | $0.038999 | $0.03879 | $0.040696 | $0.040696 | $110,592 | $7,913,522 |
| Aug-30 2024 | $0.040259 | $0.038737 | $0.040272 | $0.039822 | $114,074 | $8,169,427 |
| Aug-29 2024 | $0.039609 | $0.039044 | $0.040115 | $0.039145 | $112,842 | $8,037,805 |
| Aug-28 2024 | $0.039103 | $0.038518 | $0.039688 | $0.039424 | $113,816 | $7,932,184 |
| Aug-27 2024 | $0.039469 | $0.039469 | $0.042371 | $0.042096 | $112,062 | $8,003,773 |
| Aug-26 2024 | $0.042182 | $0.042092 | $0.043867 | $0.043536 | $119,716 | $8,343,350 |
| Aug-25 2024 | $0.043659 | $0.041891 | $0.043742 | $0.041891 | $173,163 | $8,633,748 |