時価総額 $3.73T
1.55%
ボリューム24h $269.53B
-46.28%
BTC % 55.32%
-0.05%
ETH % 11.38%
1.84%
硬貨
33.630
+3
取引所
885
最後の更新
9 秒 前
Syscoin (SYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.030469 | $0.02984 | $0.034311 | $0.032278 | $4,592,016 | $25,729,136 |
| Nov-07 2025 | $0.031604 | $0.02687 | $0.03264 | $0.026977 | $7,334,693 | $26,685,419 |
| Nov-06 2025 | $0.02644 | $0.025719 | $0.027519 | $0.026092 | $4,926,555 | $22,323,489 |
| Nov-05 2025 | $0.025994 | $0.023024 | $0.026256 | $0.023525 | $4,793,678 | $21,945,071 |
| Nov-04 2025 | $0.023781 | $0.023031 | $0.026709 | $0.024058 | $6,391,645 | $20,075,529 |
| Nov-03 2025 | $0.023759 | $0.023759 | $0.028217 | $0.028217 | $1,921,508 | $20,055,366 |
| Nov-02 2025 | $0.027999 | $0.027349 | $0.028877 | $0.028374 | $1,161,469 | $23,632,986 |
| Nov-01 2025 | $0.02835 | $0.027091 | $0.028638 | $0.02711 | $1,592,014 | $23,927,143 |
| Oct-31 2025 | $0.02701 | $0.026831 | $0.027342 | $0.026884 | $947,304 | $22,793,933 |
| Oct-30 2025 | $0.026562 | $0.026093 | $0.029233 | $0.028977 | $1,282,066 | $22,414,386 |
| Oct-29 2025 | $0.029328 | $0.028832 | $0.029737 | $0.029508 | $1,277,951 | $24,746,786 |
| Oct-28 2025 | $0.0294 | $0.028872 | $0.030818 | $0.030236 | $2,023,651 | $24,805,196 |
| Oct-27 2025 | $0.030356 | $0.030326 | $0.03244 | $0.032306 | $2,679,948 | $25,609,692 |
| Oct-26 2025 | $0.032125 | $0.030341 | $0.032125 | $0.030667 | $3,969,927 | $27,100,596 |
| Oct-25 2025 | $0.030818 | $0.029152 | $0.03207 | $0.029312 | $5,819,890 | $25,995,767 |