時価総額 $3.91T 5.76%
ボリューム24h $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
硬貨 32.390 +20
取引所 885
最後の更新 0 秒 前
Synthetify SNY

Synthetify (SNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.00326461 $0.00312554 $0.00327705 $0.00317276 $125,046 $18,363
Jul-09 2025 $0.00317069 $0.00316923 $0.00339419 $0.00335245 $121,370 $17,835
Jul-08 2025 $0.00352326 $0.00327714 $0.0035347 $0.0035347 $120,709 $19,818
Jul-07 2025 $0.00352777 $0.00352777 $0.00370322 $0.00370322 $127,039 $19,844
Jul-06 2025 $0.00375955 $0.0036662 $0.00376768 $0.00376074 $129,423 $21,147
Jul-05 2025 $0.0037652 $0.00358589 $0.0038156 $0.00367324 $131,850 $21,179
Jul-04 2025 $0.00375249 $0.00370331 $0.00389607 $0.00380008 $116,535 $21,108
Jul-03 2025 $0.00379522 $0.00350245 $0.00382003 $0.0035434 $118,842 $21,348
Jul-02 2025 $0.00363819 $0.00293889 $0.00363819 $0.00293889 $116,182 $20,465
Jul-01 2025 $0.00284123 $0.00284123 $0.00325888 $0.003199 $104,981 $15,982
Jun-30 2025 $0.00319333 $0.00315241 $0.00348701 $0.00348461 $112,395 $17,963
Jun-29 2025 $0.0034847 $0.00346239 $0.00350083 $0.00346343 $111,849 $19,601
Jun-28 2025 $0.00342443 $0.00340493 $0.00349379 $0.00349306 $104,673 $19,262
Jun-27 2025 $0.00349377 $0.00345448 $0.00353027 $0.00351572 $106,882 $19,652
Jun-26 2025 $0.00355303 $0.00355303 $0.00386551 $0.00385979 $109,342 $19,986

Synthetify(SNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1463日間分析、09-07-2021日から。