時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000023825751140456 | $0.00000000023825751140456 | $0.00000000023825751140456 | $0.00000000023825751140456 | - | $0 |
| Jan-31 2026 | $0.00000000023825751140456 | $0.00000000023825751140456 | $0.00000000028775422299398 | $0.00000000028775422299398 | - | $0 |
| Jan-30 2026 | $0.00000000028775422299398 | $0.00000000028775422299398 | $0.00000000031121823300916 | $0.00000000031121823300916 | - | $0 |
| Jan-29 2026 | $0.00000000031121823300916 | $0.00000000028688104593432 | $0.00000000031121823300916 | $0.00000000028688104593432 | - | $0 |
| Jan-28 2026 | $0.00000000028688104593432 | $0.00000000017870129492829 | $0.00000000034960864286765 | $0.00000000017996156029545 | - | $0 |
| Jan-27 2026 | $0.00000000017996156029545 | $0.00000000017560491605221 | $0.0000000002013111343425 | $0.0000000002013111343425 | - | $0 |
| Jan-26 2026 | $0.0000000002013111343425 | $0.00000000019141667443093 | $0.00000000023587068151604 | $0.00000000023587068151604 | - | $0 |
| Jan-25 2026 | $0.00000000023587068151604 | $0.00000000023587068151604 | $0.00000000023587068151604 | $0.00000000023587068151604 | - | $0 |
| Jan-24 2026 | $0.00000000023587068151604 | $0.00000000022325582003346 | $0.00000000023587068151604 | $0.00000000022325582003346 | - | $0 |
| Jan-23 2026 | $0.00000000022325582003346 | $0.0000000001846593992303 | $0.00000000022347189242343 | $0.0000000001846593992303 | - | $0 |
| Jan-22 2026 | $0.0000000001846593992303 | $0.0000000001846593992303 | $0.00000000020297085331443 | $0.00000000019496211441971 | - | $0 |
| Jan-21 2026 | $0.00000000019496211441971 | $0.00000000019496211441971 | $0.000003015 | $0.0000020991 | - | $0 |
| Jan-20 2026 | $0.0000071416 | $0.0000012389 | $0.00001998 | $0.0000035038 | $537 | $40 |
| Jan-19 2026 | $0.0000076601 | $0.000002034 | $0.00001336 | $0.0000020428 | $423 | $43 |
| Jan-18 2026 | $0.0000017211 | $0.0000005436 | $0.0000019119 | $0.0000007981 | $1,322 | $10 |