時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00250046 | $0.00250029 | $0.00255442 | $0.00251235 | $64,669 | $14,065 |
| Aug-18 2025 | $0.00250659 | $0.00250659 | $0.00268212 | $0.00261154 | $78,335 | $14,100 |
| Aug-17 2025 | $0.00261095 | $0.00252334 | $0.00266439 | $0.00253383 | $76,458 | $14,687 |
| Aug-16 2025 | $0.00252633 | $0.00252633 | $0.00255775 | $0.00253163 | $61,522 | $14,211 |
| Aug-15 2025 | $0.00253182 | $0.00252674 | $0.00255884 | $0.00255866 | $55,584 | $14,242 |
| Aug-14 2025 | $0.00255074 | $0.00254258 | $0.00256561 | $0.00254827 | $50,585 | $14,348 |
| Aug-13 2025 | $0.00255686 | $0.00252204 | $0.00262715 | $0.00257121 | $65,955 | $14,382 |
| Aug-12 2025 | $0.0025796 | $0.0025796 | $0.00275898 | $0.00267845 | $62,582 | $14,510 |
| Aug-11 2025 | $0.0026857 | $0.00262437 | $0.00273716 | $0.00273716 | $65,691 | $15,107 |
| Aug-10 2025 | $0.00274531 | $0.00262035 | $0.00274531 | $0.00264401 | $66,487 | $15,442 |
| Aug-09 2025 | $0.00263513 | $0.00262151 | $0.00265132 | $0.00263015 | $62,911 | $14,823 |
| Aug-08 2025 | $0.00263834 | $0.00259296 | $0.0026384 | $0.00262443 | $70,460 | $14,841 |
| Aug-07 2025 | $0.00262493 | $0.0026135 | $0.00275609 | $0.00270955 | $98,661 | $14,765 |
| Aug-06 2025 | $0.00272577 | $0.00265583 | $0.00275045 | $0.00272772 | $127,678 | $15,333 |
| Aug-05 2025 | $0.00273141 | $0.00271043 | $0.00273565 | $0.00272154 | $130,260 | $15,364 |