時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000121898488909779 | $0.000000000121898488909779 | $0.000000000121898488909779 | $0.000000000121898488909779 | - | - |
| Apr-07 2026 | $0.000000000121898488909779 | $0.000000000121898488909779 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-06 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-05 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-04 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-03 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-02 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-01 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000017745558599622 | $0.00000000017745558599622 | - | - |
| Mar-31 2026 | $0.00000000018497305975193 | $0.0000000001722918098778 | $0.00000000018497305975193 | $0.0000000001722918098778 | - | - |
| Mar-30 2026 | $0.0000000001722918098778 | $0.0000000001579734844582 | $0.0000000001722918098778 | $0.0000000001579734844582 | - | - |
| Mar-29 2026 | $0.0000000001579734844582 | $0.00000000013617964379733 | $0.0000000001579734844582 | $0.00000000013617964379733 | - | - |
| Mar-28 2026 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | - | - |
| Mar-27 2026 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | - | - |
| Mar-26 2026 | $0.00000000013617964379733 | $0.0000000001211404686096 | $0.00000000013617964379733 | $0.0000000001211404686096 | - | - |
| Mar-25 2026 | $0.0000000001211404686096 | $0.0000000001211404686096 | $0.0000000001211404686096 | $0.0000000001211404686096 | - | - |