時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
23 秒 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00104579 | $0.00097688 | $0.00113015 | $0.00097688 | $13,421 | $5,883 |
| Dec-07 2025 | $0.00097701 | $0.00093008 | $0.00097737 | $0.00093008 | $12,229 | $5,496 |
| Dec-06 2025 | $0.00092949 | $0.00089549 | $0.00092949 | $0.00089667 | $31,286 | $5,228 |
| Dec-05 2025 | $0.00089689 | $0.00081436 | $0.00090587 | $0.00088248 | $49,494 | $5,045 |
| Dec-04 2025 | $0.00086907 | $0.00086907 | $0.00127182 | $0.00127182 | $29,196 | $4,889 |
| Dec-03 2025 | $0.00127372 | $0.00123417 | $0.00176487 | $0.00172473 | $20,782 | $7,165 |
| Dec-02 2025 | $0.00161102 | $0.00147995 | $0.00161102 | $0.00161035 | $12,409 | $9,062 |
| Dec-01 2025 | $0.00160335 | $0.00158806 | $0.00170521 | $0.00170521 | $12,003 | $9,019 |
| Nov-30 2025 | $0.00171103 | $0.00164349 | $0.00171253 | $0.00164373 | $11,416 | $9,625 |
| Nov-29 2025 | $0.00164835 | $0.00158815 | $0.00168645 | $0.00167425 | $11,754 | $9,272 |
| Nov-28 2025 | $0.00164611 | $0.00161987 | $0.00179943 | $0.00163782 | $12,079 | $9,259 |
| Nov-27 2025 | $0.00163768 | $0.00151485 | $0.00168856 | $0.00157799 | $12,198 | $9,212 |
| Nov-26 2025 | $0.00157322 | $0.00156641 | $0.00157788 | $0.00157201 | $12,004 | $8,849 |
| Nov-25 2025 | $0.00157273 | $0.00156855 | $0.00165502 | $0.00165502 | $16,028 | $8,847 |
| Nov-24 2025 | $0.00165497 | $0.00159372 | $0.00169061 | $0.00159867 | $7,025 | $9,309 |