時価総額 $2.39T
-3.92%
ボリューム24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
53 秒 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000028628460572902 | $0.00000000028628460572902 | $0.00000000028628460572902 | $0.00000000028628460572902 | - | $0 |
| Feb-21 2026 | $0.00000000028628460572902 | $0.00000000028628460572902 | $0.00000000029621092204302 | $0.00000000029621092204302 | - | $0 |
| Feb-20 2026 | $0.00000000029621092204302 | $0.00000000029621092204302 | $0.00000000029621092204302 | $0.00000000029621092204302 | - | $0 |
| Feb-19 2026 | $0.00000000029621092204302 | $0.00000000029621092204302 | $0.00000000029621092204302 | $0.00000000029621092204302 | - | $0 |
| Feb-18 2026 | $0.00000000029621092204302 | $0.00000000029621092204302 | $0.00000000029621092204302 | $0.00000000029621092204302 | - | $0 |
| Feb-17 2026 | $0.00000000029621092204302 | $0.00000000029032374408863 | $0.00000000031347469345265 | $0.00000000029032374408863 | - | $0 |
| Feb-16 2026 | $0.00000000029032374408863 | $0.00000000028857333741162 | $0.00000000033084168797523 | $0.00000000033084168797523 | $0 | $0 |
| Feb-15 2026 | $0.00000000033084168797523 | $0.00000000031837253140975 | $0.00000000034530509026031 | $0.00000000031837253140975 | - | $0 |
| Feb-14 2026 | $0.00000000031837253140975 | $0.00000000027419170789946 | $0.00000000031837253140975 | $0.00000000027419170789946 | - | $0 |
| Feb-13 2026 | $0.00000000027419170789946 | $0.00000000024222558643317 | $0.000000000276079874826489 | $0.00000000024222558643317 | - | $0 |
| Feb-12 2026 | $0.00000000024222558643317 | $0.00000000024222558643317 | $0.00000000026066249217552 | $0.000000000254538761043979 | - | $0 |
| Feb-11 2026 | $0.000000000254538761043979 | $0.000000000254538761043979 | $0.00000000025586411973907 | $0.00000000025586411973907 | - | $0 |
| Feb-10 2026 | $0.00000000025586411973907 | $0.00000000025586411973907 | $0.0000000002598428277995 | $0.0000000002598428277995 | - | $0 |
| Feb-09 2026 | $0.0000000002598428277995 | $0.00000000020946260701588 | $0.00000000026631999016654 | $0.00000000021534074750747 | - | $0 |
| Feb-08 2026 | $0.00000000021534074750747 | $0.00000000021534074750747 | $0.00000000022035069859396 | $0.00000000022035069859396 | - | $0 |