時価総額 $4.25T
1.73%
ボリューム24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00272772 | $0.00272772 | $0.00273228 | $0.00273164 | $63,864 | $15,343 |
| Sep-09 2025 | $0.00273054 | $0.0027281 | $0.00276427 | $0.00276427 | $68,817 | $15,359 |
| Sep-08 2025 | $0.00276813 | $0.00267078 | $0.00280686 | $0.00269556 | $42,347 | $15,571 |
| Sep-07 2025 | $0.00269574 | $0.00263524 | $0.00282309 | $0.00263672 | $48,968 | $15,164 |
| Sep-06 2025 | $0.0026363 | $0.0026235 | $0.00292118 | $0.00276685 | $17,466 | $14,829 |
| Sep-05 2025 | $0.00276296 | $0.00272371 | $0.00277441 | $0.00274559 | $18,097 | $15,542 |
| Sep-04 2025 | $0.00274396 | $0.0027313 | $0.002854 | $0.00281851 | $45,081 | $15,435 |
| Sep-03 2025 | $0.00281805 | $0.00279105 | $0.0028186 | $0.00280339 | $49,851 | $15,852 |
| Sep-02 2025 | $0.00280371 | $0.00279483 | $0.00288636 | $0.00280668 | $63,673 | $15,771 |
| Sep-01 2025 | $0.00280778 | $0.00279322 | $0.00288459 | $0.00281954 | $54,808 | $15,794 |
| Aug-31 2025 | $0.00281981 | $0.00278227 | $0.00287421 | $0.00280371 | $56,272 | $15,861 |
| Aug-30 2025 | $0.00281552 | $0.00281552 | $0.0028237 | $0.00281799 | $51,918 | $15,837 |
| Aug-29 2025 | $0.00281752 | $0.00280185 | $0.00283484 | $0.00282055 | $63,505 | $15,849 |
| Aug-28 2025 | $0.00283538 | $0.00271623 | $0.00286363 | $0.00271865 | $65,026 | $15,949 |
| Aug-27 2025 | $0.00272549 | $0.00270807 | $0.00277438 | $0.00271131 | $65,536 | $15,331 |