時価総額 $3.91T
1.81%
ボリューム24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
2 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00334102 | $0.00326566 | $0.00340392 | $0.00326566 | $126,372 | $18,793 |
| Jul-10 2025 | $0.00326461 | $0.00312554 | $0.00327705 | $0.00317276 | $125,046 | $18,363 |
| Jul-09 2025 | $0.00317069 | $0.00316923 | $0.00339419 | $0.00335245 | $121,370 | $17,835 |
| Jul-08 2025 | $0.00352326 | $0.00327714 | $0.0035347 | $0.0035347 | $120,709 | $19,818 |
| Jul-07 2025 | $0.00352777 | $0.00352777 | $0.00370322 | $0.00370322 | $127,039 | $19,844 |
| Jul-06 2025 | $0.00375955 | $0.0036662 | $0.00376768 | $0.00376074 | $129,423 | $21,147 |
| Jul-05 2025 | $0.0037652 | $0.00358589 | $0.0038156 | $0.00367324 | $131,850 | $21,179 |
| Jul-04 2025 | $0.00375249 | $0.00370331 | $0.00389607 | $0.00380008 | $116,535 | $21,108 |
| Jul-03 2025 | $0.00379522 | $0.00350245 | $0.00382003 | $0.0035434 | $118,842 | $21,348 |
| Jul-02 2025 | $0.00363819 | $0.00293889 | $0.00363819 | $0.00293889 | $116,182 | $20,465 |
| Jul-01 2025 | $0.00284123 | $0.00284123 | $0.00325888 | $0.003199 | $104,981 | $15,982 |
| Jun-30 2025 | $0.00319333 | $0.00315241 | $0.00348701 | $0.00348461 | $112,395 | $17,963 |
| Jun-29 2025 | $0.0034847 | $0.00346239 | $0.00350083 | $0.00346343 | $111,849 | $19,601 |
| Jun-28 2025 | $0.00342443 | $0.00340493 | $0.00349379 | $0.00349306 | $104,673 | $19,262 |
| Jun-27 2025 | $0.00349377 | $0.00345448 | $0.00353027 | $0.00351572 | $106,882 | $19,652 |