時価総額 $3.46T
-0.3%
ボリューム24h $225.52B
-24.82%
BTC % 60.28%
0.08%
ETH % 8.81%
0.34%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00427947 | $0.00406908 | $0.00430252 | $0.00416134 | $245,909 | $24,072 |
| Jun-16 2025 | $0.00416068 | $0.00416068 | $0.00430176 | $0.00424422 | $233,068 | $23,404 |
| Jun-15 2025 | $0.00424482 | $0.00391618 | $0.00434685 | $0.00408707 | $262,703 | $23,877 |
| Jun-14 2025 | $0.00437936 | $0.00400733 | $0.00447934 | $0.00400733 | $257,460 | $24,634 |
| Jun-13 2025 | $0.00416578 | $0.00373368 | $0.0042458 | $0.00390333 | $252,242 | $23,433 |
| Jun-12 2025 | $0.0037515 | $0.0037515 | $0.00413674 | $0.00403234 | $260,544 | $21,102 |
| Jun-11 2025 | $0.0040921 | $0.0036816 | $0.00433705 | $0.0036816 | $257,025 | $23,018 |
| Jun-10 2025 | $0.00368974 | $0.0036836 | $0.00384555 | $0.00376308 | $230,031 | $20,755 |
| Jun-09 2025 | $0.00374985 | $0.0030754 | $0.00374985 | $0.00308142 | $253,213 | $21,093 |
| Jun-08 2025 | $0.00308044 | $0.0029616 | $0.00311963 | $0.00297525 | $233,515 | $17,327 |
| Jun-07 2025 | $0.00288083 | $0.00285876 | $0.00288083 | $0.00285876 | $201,459 | $16,205 |
| Jun-06 2025 | $0.00283121 | $0.00274752 | $0.00286666 | $0.00274752 | $203,966 | $15,926 |
| Jun-05 2025 | $0.00275403 | $0.00266394 | $0.00276267 | $0.00266766 | $200,583 | $15,491 |
| Jun-04 2025 | $0.00268595 | $0.00268544 | $0.0029764 | $0.00271465 | $234,385 | $15,108 |
| Jun-03 2025 | $0.00268093 | $0.00258254 | $0.00277704 | $0.00258649 | $230,231 | $15,080 |