時価総額 $4.58T
2.18%
ボリューム24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00274102 | $0.00273275 | $0.00275182 | $0.00274124 | $68,698 | $15,418 |
| Oct-04 2025 | $0.00275574 | $0.00275574 | $0.00279309 | $0.00276847 | $63,160 | $15,501 |
| Oct-03 2025 | $0.00276962 | $0.0026985 | $0.00280038 | $0.00271164 | $51,733 | $15,579 |
| Oct-02 2025 | $0.00271111 | $0.00268919 | $0.0027907 | $0.0027907 | $36,269 | $15,250 |
| Oct-01 2025 | $0.00268038 | $0.00263717 | $0.00278043 | $0.00275834 | $25,187 | $15,077 |
| Sep-30 2025 | $0.00275832 | $0.00275832 | $0.00283551 | $0.00281784 | $71,205 | $15,516 |
| Sep-29 2025 | $0.00281707 | $0.00281567 | $0.00282432 | $0.00282319 | $64,819 | $15,846 |
| Sep-28 2025 | $0.00282315 | $0.0028217 | $0.00283906 | $0.00283906 | $66,099 | $15,880 |
| Sep-27 2025 | $0.0028518 | $0.002725 | $0.00289836 | $0.00273148 | $62,432 | $16,041 |
| Sep-26 2025 | $0.00273301 | $0.00273301 | $0.00277099 | $0.00277099 | $31,318 | $15,373 |
| Sep-25 2025 | $0.00279549 | $0.00250777 | $0.00286112 | $0.00250777 | $72,248 | $15,725 |
| Sep-24 2025 | $0.00250615 | $0.00250615 | $0.00255644 | $0.00253828 | $38,973 | $14,097 |
| Sep-23 2025 | $0.00254065 | $0.00252419 | $0.00262674 | $0.00260577 | $40,387 | $14,291 |
| Sep-22 2025 | $0.00260455 | $0.00256453 | $0.00272541 | $0.00268916 | $34,599 | $14,651 |
| Sep-21 2025 | $0.00269072 | $0.00269072 | $0.00273317 | $0.00273195 | $54,006 | $15,135 |