時価総額 $4.07T -2.23%
ボリューム24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
Synthetify SNY

Synthetify (SNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00228891 $0.00228592 $0.00238058 $0.00228713 $17,492 $12,875
Oct-26 2025 $0.00228693 $0.00228496 $0.00228918 $0.00228848 $18,053 $12,864
Oct-25 2025 $0.0022888 $0.00226046 $0.00232471 $0.00232162 $27,240 $12,875
Oct-24 2025 $0.00232186 $0.0023209 $0.00232351 $0.00232344 $66,474 $13,060
Oct-23 2025 $0.00232371 $0.00231556 $0.00232371 $0.00231556 $71,263 $13,071
Oct-22 2025 $0.00231495 $0.00226087 $0.00231495 $0.00229025 $48,946 $13,022
Oct-21 2025 $0.00229466 $0.00229466 $0.00234346 $0.00234346 $24,298 $12,908
Oct-20 2025 $0.00234208 $0.00234208 $0.00244281 $0.00236592 $46,906 $13,174
Oct-19 2025 $0.00230886 $0.00230886 $0.00248477 $0.0024454 $18,988 $12,987
Oct-18 2025 $0.00258956 $0.0025428 $0.0026318 $0.00263155 $30,746 $14,566
Oct-17 2025 $0.00262919 $0.00260812 $0.00270722 $0.00270722 $15,613 $14,789
Oct-16 2025 $0.00270753 $0.00270753 $0.00276741 $0.00276741 $58,682 $15,230
Oct-15 2025 $0.00276766 $0.00275446 $0.00277855 $0.00275453 $62,402 $15,568
Oct-14 2025 $0.00274976 $0.00272892 $0.00276052 $0.00273635 $36,206 $15,467
Oct-13 2025 $0.00273683 $0.0026954 $0.00279113 $0.00279113 $19,121 $15,395

Synthetify(SNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1572日間分析、09-07-2021日から。