時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
26 秒 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000067765 | $0.0000029438 | $0.0000071062 | $0.0000045287 | $9,291 | $38 |
| Jan-09 2026 | $0.0000048389 | $0.0000047478 | $0.00006846 | $0.0000054146 | $7,154 | $27 |
| Jan-08 2026 | $0.000004817 | $0.0000017602 | $0.0000074648 | $0.0000036996 | $7,438 | $27 |
| Jan-07 2026 | $0.0000037452 | $0.0000037452 | $0.00008991 | $0.0000039576 | $1,411 | $21 |
| Jan-06 2026 | $0.0000038952 | $0.000000541 | $0.0000038952 | $0.0000010399 | $2,677 | $22 |
| Jan-05 2026 | $0.0000010516 | $0.0000010516 | $0.00008766 | $0.00003789 | $1,701 | $6 |
| Jan-04 2026 | $0.00003736 | $0.000009513 | $0.00004121 | $0.0000096038 | $7,037 | $210 |
| Jan-03 2026 | $0.0000094633 | $0.0000058973 | $0.00011066 | $0.0000090837 | $5,983 | $53 |
| Jan-02 2026 | $0.0000096372 | $0.0000068966 | $0.00005264 | $0.0000068966 | $4,299 | $54 |
| Jan-01 2026 | $0.0000068025 | $0.0000030145 | $0.00008988 | $0.0000084471 | $4,902 | $38 |
| Dec-31 2025 | $0.000008729 | $0.000008729 | $0.00008244 | $0.00008244 | $12,510 | $49 |
| Dec-30 2025 | $0.00007917 | $0.00007917 | $0.00013863 | $0.00013863 | $11,870 | $445 |
| Dec-29 2025 | $0.00013684 | $0.00001028 | $0.00014043 | $0.0000105 | $12,015 | $770 |
| Dec-28 2025 | $0.00001054 | $0.0000073822 | $0.0001421 | $0.00001393 | $11,803 | $59 |
| Dec-27 2025 | $0.00001299 | $0.0000050552 | $0.00001633 | $0.0000066914 | $7,642 | $73 |