時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
21 秒 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00601067 | $0.00601067 | $0.00710745 | $0.00709112 | $128,232 | $33,810 |
| Jul-24 2024 | $0.00717255 | $0.00575463 | $0.00723886 | $0.00587146 | $53,279 | $40,346 |
| Jul-23 2024 | $0.00584876 | $0.00584876 | $0.00604327 | $0.00599742 | $61,995 | $32,899 |
| Jul-22 2024 | $0.00598686 | $0.00596784 | $0.00602908 | $0.00600158 | $159,114 | $33,676 |
| Jul-21 2024 | $0.00600818 | $0.00600818 | $0.00622934 | $0.00622934 | $148,059 | $33,796 |
| Jul-20 2024 | $0.0062112 | $0.00610326 | $0.00672285 | $0.00672285 | $136,280 | $34,938 |
| Jul-19 2024 | $0.00671297 | $0.00667988 | $0.00674938 | $0.00670705 | $163,906 | $37,761 |
| Jul-18 2024 | $0.00669871 | $0.00665149 | $0.00678361 | $0.0067757 | $156,704 | $37,680 |
| Jul-17 2024 | $0.00680699 | $0.00680116 | $0.00712898 | $0.00708773 | $139,758 | $38,289 |
| Jul-16 2024 | $0.00709811 | $0.00706082 | $0.00723964 | $0.00723964 | $153,766 | $39,927 |
| Jul-15 2024 | $0.00718168 | $0.00713362 | $0.007214 | $0.00715682 | $132,390 | $40,397 |
| Jul-14 2024 | $0.00715726 | $0.00712426 | $0.00726767 | $0.00726767 | $121,822 | $40,260 |
| Jul-13 2024 | $0.00727547 | $0.00634691 | $0.00727547 | $0.0064117 | $183,211 | $40,925 |
| Jul-12 2024 | $0.00635917 | $0.0063491 | $0.00656688 | $0.00656688 | $149,911 | $35,770 |
| Jul-11 2024 | $0.00655496 | $0.00640258 | $0.00659062 | $0.00647051 | $142,661 | $36,872 |