時価総額 $2.30T
-0.55%
ボリューム24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
6 秒 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00324988 | $0.00323949 | $0.00325029 | $0.00324045 | $122,003 | $18,281 |
| Oct-03 2024 | $0.00322006 | $0.00319901 | $0.00322006 | $0.00319901 | $87,768 | $18,113 |
| Oct-02 2024 | $0.00320879 | $0.00319939 | $0.00322988 | $0.00322016 | $133,319 | $18,049 |
| Oct-01 2024 | $0.00323044 | $0.00310806 | $0.00324415 | $0.00313903 | $79,625 | $18,171 |
| Sep-30 2024 | $0.00313891 | $0.0031308 | $0.00324915 | $0.003241 | $114,009 | $17,656 |
| Sep-29 2024 | $0.00325102 | $0.00320148 | $0.00347204 | $0.00321151 | $136,595 | $18,287 |
| Sep-28 2024 | $0.00322134 | $0.00312063 | $0.00326127 | $0.00317046 | $143,475 | $18,120 |
| Sep-27 2024 | $0.00313114 | $0.00312028 | $0.00318086 | $0.00317085 | $140,474 | $17,613 |
| Sep-26 2024 | $0.00317064 | $0.0030589 | $0.00317064 | $0.00310972 | $126,776 | $17,835 |
| Sep-25 2024 | $0.00311065 | $0.00306029 | $0.0031107 | $0.0030895 | $69,220 | $17,497 |
| Sep-24 2024 | $0.00308986 | $0.00308906 | $0.00309993 | $0.00309076 | $137,375 | $17,380 |
| Sep-23 2024 | $0.00308998 | $0.00306942 | $0.00309091 | $0.00307027 | $137,439 | $17,381 |
| Sep-22 2024 | $0.00307034 | $0.00307032 | $0.00311093 | $0.00309156 | $128,531 | $17,271 |
| Sep-21 2024 | $0.00311077 | $0.00309097 | $0.00317061 | $0.00317061 | $135,324 | $17,498 |
| Sep-20 2024 | $0.00317208 | $0.0029449 | $0.00319631 | $0.00295796 | $143,043 | $17,843 |