時価総額 $2.52T -3.16%
ボリューム24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
Synthetify SNY

Synthetify (SNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.0055684 $0.00555546 $0.00562453 $0.00560962 $141,962 $31,322
Oct-29 2024 $0.0055882 $0.0055882 $0.00597679 $0.00581591 $137,813 $31,434
Oct-28 2024 $0.00585752 $0.00585752 $0.00671384 $0.00671305 $123,801 $32,949
Oct-27 2024 $0.00669478 $0.00616928 $0.0069637 $0.00623157 $140,773 $37,658
Oct-26 2024 $0.00633741 $0.00549249 $0.00670773 $0.00580002 $125,112 $35,648
Oct-25 2024 $0.00579992 $0.00572421 $0.00580049 $0.00572763 $146,231 $32,625
Oct-24 2024 $0.00572677 $0.00552319 $0.00572677 $0.00566208 $139,268 $32,213
Oct-23 2024 $0.00566133 $0.00565909 $0.00641931 $0.00619708 $127,656 $31,845
Oct-22 2024 $0.00621675 $0.00621675 $0.0065598 $0.00633695 $118,234 $34,969
Oct-21 2024 $0.006289 $0.00624267 $0.00633759 $0.00624267 $151,049 $35,376
Oct-20 2024 $0.00657497 $0.00651459 $0.00680785 $0.0068063 $63,170 $36,984
Oct-19 2024 $0.0068016 $0.0068016 $0.00724799 $0.00724799 $92,714 $38,259
Oct-18 2024 $0.00726638 $0.00705728 $0.0073911 $0.00707544 $135,036 $40,873
Oct-17 2024 $0.00706223 $0.00633601 $0.00789172 $0.00633601 $164,189 $39,725
Oct-16 2024 $0.00649744 $0.00468041 $0.00866531 $0.00469858 $212,512 $36,548

Synthetify(SNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1210日間分析、09-07-2021日から。