時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0055684 | $0.00555546 | $0.00562453 | $0.00560962 | $141,962 | $31,322 |
| Oct-29 2024 | $0.0055882 | $0.0055882 | $0.00597679 | $0.00581591 | $137,813 | $31,434 |
| Oct-28 2024 | $0.00585752 | $0.00585752 | $0.00671384 | $0.00671305 | $123,801 | $32,949 |
| Oct-27 2024 | $0.00669478 | $0.00616928 | $0.0069637 | $0.00623157 | $140,773 | $37,658 |
| Oct-26 2024 | $0.00633741 | $0.00549249 | $0.00670773 | $0.00580002 | $125,112 | $35,648 |
| Oct-25 2024 | $0.00579992 | $0.00572421 | $0.00580049 | $0.00572763 | $146,231 | $32,625 |
| Oct-24 2024 | $0.00572677 | $0.00552319 | $0.00572677 | $0.00566208 | $139,268 | $32,213 |
| Oct-23 2024 | $0.00566133 | $0.00565909 | $0.00641931 | $0.00619708 | $127,656 | $31,845 |
| Oct-22 2024 | $0.00621675 | $0.00621675 | $0.0065598 | $0.00633695 | $118,234 | $34,969 |
| Oct-21 2024 | $0.006289 | $0.00624267 | $0.00633759 | $0.00624267 | $151,049 | $35,376 |
| Oct-20 2024 | $0.00657497 | $0.00651459 | $0.00680785 | $0.0068063 | $63,170 | $36,984 |
| Oct-19 2024 | $0.0068016 | $0.0068016 | $0.00724799 | $0.00724799 | $92,714 | $38,259 |
| Oct-18 2024 | $0.00726638 | $0.00705728 | $0.0073911 | $0.00707544 | $135,036 | $40,873 |
| Oct-17 2024 | $0.00706223 | $0.00633601 | $0.00789172 | $0.00633601 | $164,189 | $39,725 |
| Oct-16 2024 | $0.00649744 | $0.00468041 | $0.00866531 | $0.00469858 | $212,512 | $36,548 |