時価総額 NZ$4.02T
-0.03%
ボリューム24h NZ$219.64B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00196092 | NZ$0.00193552 | NZ$0.00268647 | NZ$0.00231362 | NZ$785,557 | NZ$6,430,151 |
May-07 2024 | NZ$0.00233366 | NZ$0.00208436 | NZ$0.00236654 | NZ$0.00222742 | NZ$460,475 | NZ$7,663,564 |
May-06 2024 | NZ$0.00214476 | NZ$0.00213363 | NZ$0.00255125 | NZ$0.0023784 | NZ$497,906 | NZ$7,033,963 |
May-05 2024 | NZ$0.00234199 | NZ$0.00234199 | NZ$0.0029353 | NZ$0.00284831 | NZ$830,711 | NZ$7,693,297 |
May-04 2024 | NZ$0.00306502 | NZ$0.002392 | NZ$0.00384062 | NZ$0.002392 | NZ$2,248,166 | NZ$10,091,784 |
May-03 2024 | NZ$0.00232659 | NZ$0.00184298 | NZ$0.00256011 | NZ$0.00184298 | NZ$848,165 | NZ$7,649,007 |
May-02 2024 | NZ$0.00187624 | NZ$0.00168584 | NZ$0.00191703 | NZ$0.00189173 | NZ$467,113 | NZ$6,160,756 |
May-01 2024 | NZ$0.00187745 | NZ$0.00160064 | NZ$0.00194703 | NZ$0.0018978 | NZ$670,891 | NZ$6,175,361 |
Apr-30 2024 | NZ$0.00190196 | NZ$0.00183062 | NZ$0.00221087 | NZ$0.00220061 | NZ$499,489 | NZ$6,253,552 |
Apr-29 2024 | NZ$0.00222256 | NZ$0.00213449 | NZ$0.00256538 | NZ$0.00247723 | NZ$754,250 | NZ$7,320,419 |
Apr-28 2024 | NZ$0.00269879 | NZ$0.00184304 | NZ$0.00282009 | NZ$0.00193327 | NZ$1,826,094 | NZ$7,531,712 |
Apr-27 2024 | NZ$0.00192268 | NZ$0.00167873 | NZ$0.00249134 | NZ$0.00247488 | NZ$1,185,072 | NZ$5,350,460 |
Apr-26 2024 | NZ$0.00245389 | NZ$0.00245111 | NZ$0.00299963 | NZ$0.00299963 | NZ$1,687,175 | NZ$6,858,378 |
Apr-25 2024 | NZ$0.00298191 | NZ$0.00278215 | NZ$0.00346169 | NZ$0.00321558 | NZ$4,617,049 | NZ$8,355,247 |
Apr-24 2024 | NZ$0.00359414 | NZ$0.00359414 | NZ$0.00502791 | NZ$0.0048506 | NZ$5,690,214 | NZ$10,129,374 |
Syncus(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.