時価総額 €2.25T
0.54%
ボリューム24h €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00109628 | €0.00108208 | €0.00150191 | €0.00129346 | €439,178 | €3,594,876 |
May-07 2024 | €0.00130467 | €0.00116529 | €0.00132305 | €0.00124527 | €257,436 | €4,284,435 |
May-06 2024 | €0.00119906 | €0.00119284 | €0.00142631 | €0.00132968 | €278,362 | €3,932,447 |
May-05 2024 | €0.00130933 | €0.00130933 | €0.00164102 | €0.00159239 | €464,422 | €4,301,058 |
May-04 2024 | €0.00171355 | €0.00133729 | €0.00214716 | €0.00133729 | €1,256,872 | €5,641,969 |
May-03 2024 | €0.00130071 | €0.00103035 | €0.00143127 | €0.00103035 | €474,180 | €4,276,297 |
May-02 2024 | €0.00104894 | €0.0009425 | €0.00107174 | €0.0010576 | €261,147 | €3,444,267 |
May-01 2024 | €0.00104962 | €0.00089486 | €0.00108852 | €0.00106099 | €375,072 | €3,452,432 |
Apr-30 2024 | €0.00106332 | €0.00102343 | €0.00123602 | €0.00123028 | €279,247 | €3,496,146 |
Apr-29 2024 | €0.00124256 | €0.00119332 | €0.00143422 | €0.00138493 | €421,675 | €4,092,594 |
Apr-28 2024 | €0.0015088 | €0.00103038 | €0.00157661 | €0.00108082 | €1,020,907 | €4,210,721 |
Apr-27 2024 | €0.0010749 | €0.00093852 | €0.00139282 | €0.00138362 | €662,533 | €2,991,258 |
Apr-26 2024 | €0.00137188 | €0.00137033 | €0.00167699 | €0.00167699 | €943,241 | €3,834,283 |
Apr-25 2024 | €0.00166708 | €0.0015554 | €0.00193531 | €0.00179772 | €2,581,233 | €4,671,131 |
Apr-24 2024 | €0.00200936 | €0.00200936 | €0.00281093 | €0.0027118 | €3,181,203 | €5,662,985 |
Syncus(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.