時価総額 £1.91T
-0.95%
ボリューム24h £102.09B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00094753 | £0.00093526 | £0.00129812 | £0.00111796 | £379,587 | £3,107,098 |
| May-07 2024 | £0.00112764 | £0.00100717 | £0.00114353 | £0.00107631 | £222,505 | £3,703,092 |
| May-06 2024 | £0.00103636 | £0.00103099 | £0.00123278 | £0.00114926 | £240,592 | £3,398,865 |
| May-05 2024 | £0.00113167 | £0.00113167 | £0.00141836 | £0.00137632 | £401,406 | £3,717,460 |
| May-04 2024 | £0.00148104 | £0.00115583 | £0.00185582 | £0.00115583 | £1,086,331 | £4,876,427 |
| May-03 2024 | £0.00112422 | £0.00089054 | £0.00123706 | £0.00089054 | £409,840 | £3,696,058 |
| May-02 2024 | £0.00090661 | £0.00081461 | £0.00092632 | £0.0009141 | £225,713 | £2,976,924 |
| May-01 2024 | £0.0009072 | £0.00077344 | £0.00094082 | £0.00091703 | £324,180 | £2,983,981 |
| Apr-30 2024 | £0.00091904 | £0.00088457 | £0.00106831 | £0.00106335 | £241,357 | £3,021,764 |
| Apr-29 2024 | £0.00107396 | £0.0010314 | £0.00123961 | £0.00119702 | £364,459 | £3,537,282 |
| Apr-28 2024 | £0.00130407 | £0.00089057 | £0.00136269 | £0.00093417 | £882,383 | £3,639,381 |
| Apr-27 2024 | £0.00092905 | £0.00081117 | £0.00120383 | £0.00119588 | £572,636 | £2,585,383 |
| Apr-26 2024 | £0.00118573 | £0.00118439 | £0.00144944 | £0.00144944 | £815,256 | £3,314,021 |
| Apr-25 2024 | £0.00144088 | £0.00134435 | £0.00167271 | £0.00155379 | £2,230,993 | £4,037,319 |
| Apr-24 2024 | £0.00173671 | £0.00173671 | £0.00242952 | £0.00234384 | £2,749,555 | £4,894,591 |
Syncus（SYNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.