時価総額 HK$18.84T
-0.82%
ボリューム24h HK$1.01T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
硬貨
27.043
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00923449 | HK$0.00911489 | HK$0.012651 | HK$0.010895 | HK$3,699,397 | HK$30,281,274 |
May-07 2024 | HK$0.010989 | HK$0.0098158 | HK$0.011144 | HK$0.010489 | HK$2,168,500 | HK$36,089,738 |
May-06 2024 | HK$0.0101 | HK$0.010047 | HK$0.012014 | HK$0.0112 | HK$2,344,768 | HK$33,124,785 |
May-05 2024 | HK$0.011029 | HK$0.011029 | HK$0.013823 | HK$0.013413 | HK$3,912,037 | HK$36,229,761 |
May-04 2024 | HK$0.014434 | HK$0.011264 | HK$0.018086 | HK$0.011264 | HK$10,587,206 | HK$47,524,865 |
May-03 2024 | HK$0.010956 | HK$0.00867911 | HK$0.012056 | HK$0.00867911 | HK$3,994,231 | HK$36,021,188 |
May-02 2024 | HK$0.00883572 | HK$0.0079391 | HK$0.0090278 | HK$0.00890869 | HK$2,199,759 | HK$29,012,623 |
May-01 2024 | HK$0.00884142 | HK$0.00753784 | HK$0.0091691 | HK$0.00893726 | HK$3,159,402 | HK$29,081,399 |
Apr-30 2024 | HK$0.00895684 | HK$0.00862088 | HK$0.010411 | HK$0.010363 | HK$2,352,225 | HK$29,449,620 |
Apr-29 2024 | HK$0.010466 | HK$0.010051 | HK$0.012081 | HK$0.011665 | HK$3,551,962 | HK$34,473,779 |
Apr-28 2024 | HK$0.012709 | HK$0.00867939 | HK$0.01328 | HK$0.00910429 | HK$8,599,559 | HK$35,468,816 |
Apr-27 2024 | HK$0.00905443 | HK$0.00790561 | HK$0.011732 | HK$0.011654 | HK$5,580,816 | HK$25,196,725 |
Apr-26 2024 | HK$0.011556 | HK$0.011542 | HK$0.014126 | HK$0.014126 | HK$7,945,350 | HK$32,297,909 |
Apr-25 2024 | HK$0.014042 | HK$0.013101 | HK$0.016302 | HK$0.015143 | HK$21,742,899 | HK$39,347,058 |
Apr-24 2024 | HK$0.016925 | HK$0.016925 | HK$0.023677 | HK$0.022842 | HK$26,796,714 | HK$47,701,890 |
Syncus(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81587 HKD.