時価総額 $2.60T
6.36%
ボリューム24h $268.77B
31.51%
BTC % 52.46%
-2.47%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
35 秒 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-21 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-20 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-19 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-18 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |