時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00060806 | $0.00060212 | $0.00082196 | $0.00082196 | - | $124,358 |
| Jul-07 2025 | $0.00081169 | $0.00071916 | $0.00082955 | $0.00082811 | - | $162,099 |
| Jul-06 2025 | $0.00082688 | $0.00071097 | $0.00083319 | $0.00071467 | - | $165,133 |
| Jul-05 2025 | $0.00080886 | $0.0007102 | $0.00081854 | $0.00081119 | - | $161,534 |
| Jul-04 2025 | $0.00081857 | $0.0007103 | $0.00083872 | $0.00074132 | - | $163,472 |
| Jul-03 2025 | $0.00073664 | $0.0007343 | $0.00083973 | $0.00083206 | - | $150,451 |
| Jul-02 2025 | $0.0008447 | $0.00068391 | $0.0008447 | $0.00068391 | - | $172,520 |
| Jul-01 2025 | $0.00067969 | $0.00067969 | $0.00081159 | $0.00070755 | - | $138,818 |
| Jun-30 2025 | $0.00071034 | $0.00069526 | $0.00080451 | $0.0007098 | - | $145,079 |
| Jun-29 2025 | $0.00071114 | $0.00069183 | $0.00079745 | $0.00069852 | - | $145,241 |
| Jun-28 2025 | $0.00078975 | $0.00070282 | $0.00081264 | $0.00079909 | - | $161,296 |
| Jun-27 2025 | $0.00070514 | $0.00070408 | $0.00081338 | $0.00079527 | - | $144,016 |
| Jun-26 2025 | $0.00070636 | $0.00069882 | $0.00082399 | $0.00080138 | - | $144,266 |
| Jun-25 2025 | $0.00079857 | $0.00069738 | $0.00081258 | $0.00081128 | - | $163,098 |
| Jun-24 2025 | $0.00080152 | $0.00069422 | $0.00080951 | $0.00079153 | - | $163,700 |