時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00063386 | $0.00062568 | $0.00072785 | $0.00070414 | - | $119,964 |
| Apr-30 2025 | $0.00070351 | $0.00060789 | $0.00071456 | $0.00070881 | - | $133,147 |
| Apr-29 2025 | $0.00070388 | $0.00062459 | $0.00071713 | $0.00062828 | - | $133,215 |
| Apr-28 2025 | $0.00062612 | $0.00060733 | $0.00071655 | $0.00061603 | - | $118,500 |
| Apr-27 2025 | $0.0006227 | $0.00061972 | $0.00072548 | $0.00072548 | - | $117,853 |
| Apr-26 2025 | $0.00071763 | $0.00062439 | $0.00072181 | $0.00063017 | - | $135,240 |
| Apr-25 2025 | $0.00062555 | $0.0006158 | $0.00072181 | $0.00062014 | - | $117,868 |
| Apr-24 2025 | $0.0006225 | $0.00061386 | $0.00071705 | $0.00062834 | - | $117,294 |
| Apr-23 2025 | $0.00063283 | $0.00062002 | $0.00072303 | $0.00069255 | - | $119,239 |
| Apr-22 2025 | $0.00069432 | $0.00054947 | $0.00069585 | $0.00062477 | - | $130,826 |
| Apr-21 2025 | $0.00062108 | $0.00054985 | $0.00065668 | $0.00056095 | - | $117,026 |
| Apr-20 2025 | $0.00062828 | $0.00055319 | $0.00064831 | $0.00064831 | - | $118,382 |
| Apr-19 2025 | $0.00064712 | $0.00056111 | $0.00064974 | $0.00056111 | - | $121,900 |
| Apr-18 2025 | $0.00056262 | $0.00055859 | $0.00064322 | $0.00064322 | - | $105,983 |
| Apr-17 2025 | $0.00064074 | $0.00056423 | $0.00065026 | $0.00056423 | - | $120,674 |