時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-20 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-19 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-18 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-17 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-16 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-15 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-14 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-13 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-12 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |