時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
13 秒 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-14 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-13 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-12 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-11 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-10 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-09 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-08 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-07 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-06 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-05 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-04 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-03 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-02 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-01 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |