時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
SYNC Network (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00092118 | $0.00089942 | $0.00095039 | $0.00095039 | - | $192,759 |
| Aug-17 2025 | $0.00095701 | $0.00093464 | $0.00096852 | $0.0009384 | - | $200,175 |
| Aug-16 2025 | $0.00093919 | $0.00093243 | $0.00103514 | $0.0010317 | - | $196,448 |
| Aug-15 2025 | $0.00102672 | $0.00101258 | $0.00107525 | $0.00105488 | - | $214,758 |
| Aug-14 2025 | $0.00104883 | $0.00103738 | $0.00110428 | $0.00109557 | - | $219,381 |
| Aug-13 2025 | $0.00109696 | $0.00105636 | $0.00109696 | $0.00106332 | - | $229,448 |
| Aug-12 2025 | $0.00106128 | $0.00086346 | $0.00106598 | $0.00086346 | - | $221,985 |
| Aug-11 2025 | $0.0009715 | $0.00086537 | $0.00100789 | $0.00098633 | - | $203,182 |
| Aug-10 2025 | $0.00098216 | $0.00084723 | $0.0009846 | $0.0009791 | - | $205,398 |
| Aug-09 2025 | $0.00098608 | $0.0008196 | $0.0009942 | $0.00093144 | - | $206,217 |
| Aug-08 2025 | $0.00081759 | $0.00078831 | $0.00091224 | $0.00079237 | - | $171,061 |
| Aug-07 2025 | $0.00079459 | $0.00077063 | $0.00095731 | $0.00080134 | - | $166,248 |
| Aug-06 2025 | $0.00080581 | $0.00078255 | $0.00090221 | $0.00079113 | - | $168,596 |
| Aug-05 2025 | $0.00078802 | $0.00078802 | $0.00090723 | $0.00081041 | - | $164,873 |
| Aug-04 2025 | $0.00080668 | $0.00076979 | $0.00091959 | $0.00085954 | - | $168,777 |