時価総額 $2.63T
0.92%
ボリューム24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Synapse (SYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.048581 | $0.046453 | $0.049069 | $0.046888 | $4,458,420 | $10,328,510 |
| Apr-08 2026 | $0.046983 | $0.046983 | $0.049235 | $0.049235 | $2,699,261 | $9,988,478 |
| Apr-07 2026 | $0.048899 | $0.046699 | $0.048899 | $0.048827 | $2,174,640 | $10,396,316 |
| Apr-06 2026 | $0.048477 | $0.048477 | $0.051158 | $0.049711 | $2,607,065 | $10,307,162 |
| Apr-05 2026 | $0.049586 | $0.049586 | $0.053089 | $0.051811 | $2,703,506 | $10,543,642 |
| Apr-04 2026 | $0.052133 | $0.051326 | $0.055865 | $0.053458 | $6,120,977 | $11,085,986 |
| Apr-03 2026 | $0.053929 | $0.052235 | $0.060268 | $0.057106 | $17,394,032 | $11,474,281 |
| Apr-02 2026 | $0.057409 | $0.047017 | $0.060856 | $0.048243 | $17,499,838 | $12,221,759 |
| Apr-01 2026 | $0.048103 | $0.044942 | $0.048172 | $0.045014 | $2,477,776 | $10,247,154 |
| Mar-31 2026 | $0.044908 | $0.043382 | $0.045191 | $0.044429 | $1,712,715 | $9,565,915 |
| Mar-30 2026 | $0.044552 | $0.044149 | $0.045553 | $0.044149 | $1,748,613 | $9,490,446 |
| Mar-29 2026 | $0.044275 | $0.044275 | $0.04634 | $0.045802 | $1,747,075 | $9,431,636 |
| Mar-28 2026 | $0.046069 | $0.046069 | $0.048238 | $0.048238 | $1,731,839 | $9,814,398 |
| Mar-27 2026 | $0.048009 | $0.047518 | $0.050652 | $0.048062 | $3,008,362 | $10,228,406 |
| Mar-26 2026 | $0.048033 | $0.046818 | $0.050332 | $0.050332 | $1,891,203 | $10,232,860 |