時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
Synapse (SYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.123819 | $0.121315 | $0.127628 | $0.124599 | $3,783,169 | $22,904,134 |
| Sep-08 2025 | $0.123915 | $0.119881 | $0.125446 | $0.120141 | $3,546,643 | $22,923,370 |
| Sep-07 2025 | $0.120786 | $0.118538 | $0.120825 | $0.118538 | $1,923,512 | $22,342,118 |
| Sep-06 2025 | $0.11815 | $0.11756 | $0.119957 | $0.119088 | $2,198,041 | $21,709,847 |
| Sep-05 2025 | $0.119503 | $0.117155 | $0.121393 | $0.117869 | $3,319,242 | $21,958,544 |
| Sep-04 2025 | $0.118008 | $0.115953 | $0.12129 | $0.12129 | $2,978,373 | $21,682,474 |
| Sep-03 2025 | $0.121478 | $0.119558 | $0.122589 | $0.121429 | $2,507,333 | $22,320,797 |
| Sep-02 2025 | $0.121862 | $0.117308 | $0.124298 | $0.117308 | $7,827,803 | $22,392,670 |
| Sep-01 2025 | $0.115802 | $0.115547 | $0.125241 | $0.122641 | $3,710,276 | $21,273,646 |
| Aug-31 2025 | $0.124831 | $0.123869 | $0.127914 | $0.125379 | $3,056,403 | $22,914,317 |
| Aug-30 2025 | $0.125126 | $0.122565 | $0.128295 | $0.12308 | $3,482,526 | $22,968,653 |
| Aug-29 2025 | $0.123158 | $0.121121 | $0.131207 | $0.131207 | $4,703,472 | $22,602,947 |
| Aug-28 2025 | $0.130878 | $0.127898 | $0.134123 | $0.130307 | $4,033,983 | $24,021,980 |
| Aug-27 2025 | $0.130857 | $0.129547 | $0.135162 | $0.133327 | $4,662,794 | $24,017,946 |
| Aug-26 2025 | $0.134291 | $0.126689 | $0.134291 | $0.126689 | $5,417,709 | $24,646,771 |