時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
10 秒 前
Synapse (SYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.225905 | $0.222802 | $0.230734 | $0.229329 | $6,134,047 | $41,824,490 |
| May-20 2025 | $0.227794 | $0.219748 | $0.22834 | $0.226232 | $5,546,080 | $42,113,402 |
| May-19 2025 | $0.225272 | $0.215851 | $0.235899 | $0.235899 | $5,518,913 | $41,708,396 |
| May-18 2025 | $0.229924 | $0.220275 | $0.237236 | $0.221273 | $6,476,092 | $42,573,489 |
| May-17 2025 | $0.220403 | $0.220403 | $0.230224 | $0.230224 | $4,800,153 | $40,808,016 |
| May-16 2025 | $0.231387 | $0.230847 | $0.246022 | $0.238909 | $6,284,625 | $42,777,424 |
| May-15 2025 | $0.237986 | $0.237986 | $0.272301 | $0.272291 | $13,369,046 | $44,005,156 |
| May-14 2025 | $0.271516 | $0.271516 | $0.318951 | $0.318951 | $13,031,052 | $50,218,094 |
| May-13 2025 | $0.313471 | $0.286091 | $0.32358 | $0.32358 | $32,770,932 | $57,923,233 |
| May-12 2025 | $0.31978 | $0.272335 | $0.322984 | $0.272335 | $31,657,171 | $59,106,034 |
| May-11 2025 | $0.276387 | $0.269802 | $0.283514 | $0.283514 | $9,221,977 | $51,052,462 |
| May-10 2025 | $0.276823 | $0.270427 | $0.28085 | $0.28085 | $8,983,619 | $51,116,421 |
| May-09 2025 | $0.281266 | $0.261274 | $0.281266 | $0.262503 | $13,536,547 | $51,968,971 |
| May-08 2025 | $0.260107 | $0.229754 | $0.265748 | $0.229754 | $9,469,208 | $48,030,141 |
| May-07 2025 | $0.231043 | $0.226807 | $0.23868 | $0.230787 | $5,002,447 | $42,598,240 |