時価総額 $3.16T
-0.44%
ボリューム24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Synapse (SYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.050546 | $0.050424 | $0.051869 | $0.051869 | $1,365,830 | $9,392,295 |
| Dec-27 2025 | $0.051651 | $0.050119 | $0.051871 | $0.050122 | $1,264,582 | $9,597,716 |
| Dec-26 2025 | $0.049926 | $0.04915 | $0.050612 | $0.04915 | $1,729,100 | $9,277,147 |
| Dec-25 2025 | $0.050101 | $0.049391 | $0.051872 | $0.049576 | $4,088,786 | $9,309,737 |
| Dec-24 2025 | $0.049497 | $0.047866 | $0.049497 | $0.049061 | $1,750,651 | $9,197,446 |
| Dec-23 2025 | $0.049056 | $0.046076 | $0.049056 | $0.047514 | $2,783,061 | $9,115,442 |
| Dec-22 2025 | $0.047344 | $0.047007 | $0.048509 | $0.047766 | $1,292,234 | $8,797,375 |
| Dec-21 2025 | $0.047667 | $0.047003 | $0.049226 | $0.049177 | $1,452,963 | $8,857,449 |
| Dec-20 2025 | $0.04919 | $0.048634 | $0.049386 | $0.049056 | $1,427,493 | $9,140,351 |
| Dec-19 2025 | $0.049187 | $0.047129 | $0.049187 | $0.047507 | $1,613,805 | $9,139,876 |
| Dec-18 2025 | $0.047356 | $0.046591 | $0.051162 | $0.051162 | $2,157,606 | $8,799,585 |
| Dec-17 2025 | $0.051535 | $0.050802 | $0.053253 | $0.052787 | $3,581,475 | $9,576,035 |
| Dec-16 2025 | $0.052804 | $0.052804 | $0.053839 | $0.053472 | $1,323,508 | $9,811,899 |
| Dec-15 2025 | $0.054095 | $0.053131 | $0.056121 | $0.055253 | $1,528,450 | $10,051,843 |
| Dec-14 2025 | $0.0553 | $0.05522 | $0.059597 | $0.059291 | $1,705,184 | $10,275,788 |