時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Symmetric (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jul-02 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jul-01 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-30 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-29 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-28 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-27 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-26 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-25 2024 | $0.393533 | $0.385991 | $0.395343 | $0.386302 | $4 | - |
| Jun-24 2024 | $0.385772 | $0.37308 | $0.387007 | $0.384042 | $4 | - |
| Jun-23 2024 | $0.381532 | $0.380844 | $0.388404 | $0.387029 | $1 | - |
| Jun-22 2024 | $0.384017 | $0.38225 | $0.386402 | $0.384256 | $0 | - |
| Jun-21 2024 | $0.386857 | $0.381763 | $0.391076 | $0.381763 | $1 | - |
| Jun-20 2024 | $0.385338 | $0.383258 | $0.397563 | $0.385866 | $3 | - |
| Jun-19 2024 | $0.3858 | $0.380533 | $0.390673 | $0.380633 | $1 | - |