時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00038164 | $0.00027456 | $0.00913617 | $0.00032973 | $72,089 | - |
| Jan-08 2026 | $0.00032492 | $0.00028047 | $0.00037377 | $0.00035264 | - | - |
| Jan-07 2026 | $0.00038614 | $0.0003486 | $0.00045848 | $0.00042998 | - | - |
| Jan-06 2026 | $0.00042908 | $0.00029505 | $0.00047845 | $0.00047839 | $32,438 | - |
| Jan-05 2026 | $0.00047568 | $0.00038394 | $0.00047568 | $0.00044963 | $1,716 | - |
| Jan-04 2026 | $0.00045306 | $0.00039448 | $0.00045306 | $0.00039448 | - | - |
| Jan-03 2026 | $0.00041347 | $0.00039643 | $0.00043128 | $0.00042961 | $11,044 | - |
| Jan-02 2026 | $0.00042962 | $0.00036318 | $0.00045821 | $0.00041982 | $2,176 | - |
| Jan-01 2026 | $0.00041834 | $0.00036435 | $0.00670071 | $0.00043548 | $16,043 | - |
| Dec-31 2025 | $0.00041793 | $0.00032866 | $0.00172976 | $0.00038046 | $14,650 | - |
| Dec-30 2025 | $0.00034424 | $0.00032255 | $0.00474473 | $0.00148835 | $7,228 | - |
| Dec-29 2025 | $0.00158216 | $0.0002891 | $0.00163197 | $0.00156245 | - | - |
| Dec-28 2025 | $0.00035034 | $0.00028156 | $0.00237783 | $0.00204558 | - | - |
| Dec-27 2025 | $0.00204558 | $0.0002732 | $0.00217457 | $0.00169888 | $508 | - |
| Dec-26 2025 | $0.00169888 | $0.0002437 | $0.00298567 | $0.00095775 | - | - |