時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
3 分 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040903 | $0.00040407 | $0.00046195 | $0.00042207 | $1,949 | - |
| Jul-07 2025 | $0.00042632 | $0.00039846 | $0.00042632 | $0.00039996 | $1,400 | - |
| Jul-06 2025 | $0.00040012 | $0.00037946 | $0.00041473 | $0.00038825 | $1,861 | - |
| Jul-05 2025 | $0.00039013 | $0.00036958 | $0.00046245 | $0.00042108 | $22,778 | - |
| Jul-04 2025 | $0.00043001 | $0.00038285 | $0.00043001 | $0.00041903 | $6,603 | - |
| Jul-03 2025 | $0.00041837 | $0.00035097 | $0.00042005 | $0.00035989 | $1,630 | - |
| Jul-02 2025 | $0.00039022 | $0.00039022 | $0.00044132 | $0.00042475 | $5,141 | - |
| Jul-01 2025 | $0.00047637 | $0.00045255 | $0.0004837 | $0.00047871 | $6,802 | - |
| Jun-30 2025 | $0.0004771 | $0.00047238 | $0.00052818 | $0.00051462 | $1,739 | - |
| Jun-29 2025 | $0.00051766 | $0.00043582 | $0.00051766 | $0.00043582 | $1,702 | - |
| Jun-28 2025 | $0.00046629 | $0.00042472 | $0.00046783 | $0.00043677 | $4,529 | - |
| Jun-27 2025 | $0.00042613 | $0.00036599 | $0.00043565 | $0.00037373 | $12,430 | - |
| Jun-26 2025 | $0.00037371 | $0.00034458 | $0.00042657 | $0.00034458 | $4,104 | - |
| Jun-25 2025 | $0.00034156 | $0.00025478 | $0.00034156 | $0.00025478 | $2,657 | - |
| Jun-24 2025 | $0.00025478 | $0.00022834 | $0.00026521 | $0.00022834 | - | - |