時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
5 秒 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018119 | $0.00017926 | $0.00021573 | $0.00020364 | - | - |
| Sep-09 2025 | $0.00020362 | $0.00018265 | $0.00033467 | $0.00020556 | - | - |
| Sep-08 2025 | $0.00020863 | $0.00020409 | $0.00020863 | $0.00020521 | $88 | - |
| Sep-07 2025 | $0.00020521 | $0.00019945 | $0.00022175 | $0.00022175 | $25 | - |
| Sep-06 2025 | $0.00022175 | $0.00020215 | $0.00022403 | $0.00022403 | $199 | - |
| Sep-05 2025 | $0.00022403 | $0.00022342 | $0.00023467 | $0.00023467 | - | - |
| Sep-04 2025 | $0.00023467 | $0.00019759 | $0.00023467 | $0.0002108 | - | - |
| Sep-03 2025 | $0.0002108 | $0.0002034 | $0.00021504 | $0.00020716 | - | - |
| Sep-02 2025 | $0.00020715 | $0.00020374 | $0.00021851 | $0.00021446 | - | - |
| Sep-01 2025 | $0.0002093 | $0.0002093 | $0.00021158 | $0.00020952 | - | - |
| Aug-31 2025 | $0.00020898 | $0.00019965 | $0.00021675 | $0.00020009 | - | - |
| Aug-30 2025 | $0.00018955 | $0.00016993 | $0.00020626 | $0.00020626 | - | - |
| Aug-29 2025 | $0.00020089 | $0.00019998 | $0.00025985 | $0.00025985 | - | - |
| Aug-28 2025 | $0.00024302 | $0.00022662 | $0.00025373 | $0.00022784 | - | - |
| Aug-27 2025 | $0.00022855 | $0.00022855 | $0.00027057 | $0.00025046 | $821 | - |