時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00014604 | $0.00014604 | $0.00021472 | $0.00021466 | - | - |
| Nov-24 2025 | $0.00021467 | $0.00017278 | $0.00023953 | $0.00017279 | - | - |
| Nov-23 2025 | $0.00017279 | $0.00014341 | $0.00017575 | $0.00014803 | - | - |
| Nov-22 2025 | $0.00015314 | $0.00014487 | $0.00019027 | $0.00014487 | - | - |
| Nov-21 2025 | $0.00014487 | $0.00014487 | $0.00020108 | $0.00016534 | $1,815 | - |
| Nov-20 2025 | $0.00016532 | $0.00012428 | $0.00017295 | $0.00012428 | - | - |
| Nov-19 2025 | $0.00012425 | $0.00012422 | $0.00015239 | $0.00015239 | - | - |
| Nov-18 2025 | $0.00015958 | $0.00013863 | $0.00015958 | $0.00013886 | $3 | - |
| Nov-17 2025 | $0.00015093 | $0.00015093 | $0.00016527 | $0.00015538 | - | - |
| Nov-16 2025 | $0.00015538 | $0.00013687 | $0.00018162 | $0.00013687 | - | - |
| Nov-15 2025 | $0.00013687 | $0.00013687 | $0.00019544 | $0.00016662 | - | - |
| Nov-14 2025 | $0.00018949 | $0.00018949 | $0.00028687 | $0.00020049 | - | - |
| Nov-13 2025 | $0.00020049 | $0.00015373 | $0.00021264 | $0.00016129 | $169 | - |
| Nov-12 2025 | $0.00015079 | $0.00012117 | $0.00015653 | $0.00015164 | - | - |
| Nov-11 2025 | $0.00015164 | $0.0001114 | $0.00019755 | $0.00019354 | - | - |