時価総額 $3.19T
1.59%
ボリューム24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
硬貨
33.845
+5
取引所
885
最後の更新
9 秒 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00031157 | $0.00021498 | $0.00031713 | $0.00025803 | $9,323 | - |
| Dec-17 2025 | $0.00025803 | $0.00019626 | $0.00037643 | $0.0002065 | $2,514 | - |
| Dec-16 2025 | $0.0002065 | $0.00016262 | $0.0002771 | $0.00016262 | $6,609 | - |
| Dec-15 2025 | $0.00015884 | $0.00015522 | $0.00021866 | $0.00021866 | $3,512 | - |
| Dec-14 2025 | $0.00020843 | $0.00019125 | $0.00021909 | $0.00021846 | $3,091 | - |
| Dec-13 2025 | $0.00021729 | $0.00013094 | $0.00036113 | $0.00024224 | $9,406 | - |
| Dec-12 2025 | $0.00021583 | $0.00013311 | $0.00026407 | $0.00013311 | $218 | - |
| Dec-11 2025 | $0.00021537 | $0.00016721 | $0.00046064 | $0.00017486 | $247 | - |
| Dec-10 2025 | $0.00017481 | $0.00013237 | $0.00021337 | $0.00015783 | - | - |
| Dec-09 2025 | $0.00015552 | $0.0001362 | $0.00016559 | $0.00016497 | - | - |
| Dec-08 2025 | $0.00016497 | $0.00011523 | $0.00016497 | $0.00012206 | - | - |
| Dec-07 2025 | $0.00012206 | $0.00010088 | $0.00015927 | $0.00012725 | - | - |
| Dec-06 2025 | $0.00012756 | $0.00009264 | $0.00014351 | $0.00011757 | - | - |
| Dec-05 2025 | $0.00011757 | $0.00007564 | $0.00016489 | $0.00013491 | - | - |
| Dec-04 2025 | $0.00013491 | $0.00003979 | $0.00014183 | $0.00011842 | - | - |