時価総額 $2.25T
1.43%
ボリューム24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
52 秒 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00149174 | $0.00085873 | $0.00149174 | $0.00085873 | $711,417 | - |
| Aug-27 2024 | $0.00086994 | $0.00068338 | $0.00088446 | $0.00068672 | $342,997 | - |
| Aug-26 2024 | $0.00068559 | $0.00065684 | $0.00076553 | $0.00073438 | $525,115 | - |
| Aug-25 2024 | $0.00073953 | $0.00072588 | $0.0007562 | $0.00074259 | $420,225 | - |
| Aug-24 2024 | $0.00073149 | $0.0007306 | $0.00074252 | $0.00073335 | $428,535 | - |
| Aug-23 2024 | $0.00073454 | $0.00070988 | $0.00073454 | $0.00071506 | $458,434 | - |
| Aug-22 2024 | $0.00071357 | $0.00069215 | $0.00071728 | $0.00069257 | $519,405 | - |
| Aug-21 2024 | $0.00069349 | $0.00069174 | $0.0006947 | $0.00069264 | $493,707 | - |
| Aug-20 2024 | $0.00069185 | $0.00068377 | $0.00070933 | $0.00070887 | $504,775 | - |
| Aug-19 2024 | $0.00070885 | $0.00070583 | $0.00071683 | $0.000709 | $499,044 | - |
| Aug-18 2024 | $0.00070833 | $0.00070724 | $0.00070977 | $0.00070728 | $514,443 | - |
| Aug-17 2024 | $0.0006968 | $0.00066859 | $0.00070963 | $0.00070859 | $440,733 | - |
| Aug-16 2024 | $0.00070922 | $0.00069368 | $0.00079694 | $0.00079443 | $477,389 | - |
| Aug-15 2024 | $0.0007977 | $0.00074403 | $0.0007977 | $0.00074403 | $483,897 | - |
| Aug-14 2024 | $0.00074296 | $0.00074107 | $0.00088277 | $0.00084706 | $946,179 | - |