時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
6 秒 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00197119 | $0.0016744 | $0.00197119 | $0.00191167 | $699,921 | - |
| Oct-02 2024 | $0.001685 | $0.001685 | $0.00217516 | $0.00184421 | $664,376 | - |
| Oct-01 2024 | $0.00184455 | $0.0017794 | $0.00186417 | $0.00183786 | $654,470 | - |
| Sep-30 2024 | $0.00183796 | $0.00173403 | $0.00194777 | $0.00173403 | $697,022 | - |
| Sep-29 2024 | $0.001729 | $0.00171713 | $0.0017416 | $0.00172118 | $716,145 | - |
| Sep-28 2024 | $0.00170893 | $0.00166154 | $0.00172557 | $0.00171205 | $791,988 | - |
| Sep-27 2024 | $0.00169179 | $0.00165832 | $0.00174552 | $0.00172299 | $484,017 | - |
| Sep-26 2024 | $0.00168516 | $0.00167782 | $0.00169579 | $0.00167874 | $497,071 | - |
| Sep-25 2024 | $0.00167743 | $0.00160599 | $0.00176916 | $0.0017644 | $491,588 | - |
| Sep-24 2024 | $0.00175174 | $0.00173063 | $0.0019007 | $0.00189848 | $531,639 | - |
| Sep-23 2024 | $0.00189656 | $0.00188236 | $0.00214669 | $0.00189694 | $487,889 | - |
| Sep-22 2024 | $0.00189501 | $0.00184121 | $0.00190775 | $0.00189375 | $416,617 | - |
| Sep-21 2024 | $0.00189285 | $0.00184843 | $0.00197925 | $0.00197925 | $588,619 | - |
| Sep-20 2024 | $0.00196931 | $0.00193136 | $0.00198095 | $0.0019689 | $435,818 | - |
| Sep-19 2024 | $0.00197282 | $0.00193166 | $0.00202413 | $0.00201114 | $510,442 | - |