時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00293951 | $0.00231618 | $0.00294695 | $0.00235213 | $620,983 | - |
| Sep-12 2024 | $0.00242865 | $0.00226414 | $0.00265012 | $0.00239191 | $499,030 | - |
| Sep-11 2024 | $0.00244925 | $0.00195076 | $0.00255984 | $0.00195536 | $569,295 | - |
| Sep-10 2024 | $0.00195937 | $0.00195089 | $0.00196747 | $0.00195773 | $427,746 | - |
| Sep-09 2024 | $0.00195368 | $0.00195126 | $0.0020767 | $0.00195126 | $288,828 | - |
| Sep-08 2024 | $0.0019642 | $0.00194237 | $0.00200069 | $0.00195254 | $307,036 | - |
| Sep-07 2024 | $0.001957 | $0.00142921 | $0.00203221 | $0.00182092 | $302,531 | - |
| Sep-06 2024 | $0.00182034 | $0.0017128 | $0.00195531 | $0.0017349 | $318,034 | - |
| Sep-05 2024 | $0.00152306 | $0.00123445 | $0.00153835 | $0.00133197 | $349,669 | - |
| Sep-04 2024 | $0.00127741 | $0.00127741 | $0.00183974 | $0.00181477 | $226,646 | - |
| Sep-03 2024 | $0.00181705 | $0.00176505 | $0.00203437 | $0.00203055 | $357,435 | - |
| Sep-02 2024 | $0.00202087 | $0.00173379 | $0.00203652 | $0.00200173 | $363,856 | - |
| Sep-01 2024 | $0.00200097 | $0.00200097 | $0.00217856 | $0.00215954 | $389,684 | - |
| Aug-31 2024 | $0.00220038 | $0.00200325 | $0.00229172 | $0.00209591 | $359,364 | - |
| Aug-30 2024 | $0.00206514 | $0.00206249 | $0.00230891 | $0.00220582 | $457,913 | - |