時価総額 $2.59T
-0.06%
ボリューム24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
硬貨
28.281
+10
取引所
885
最後の更新
40 秒 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00102138 | $0.00101972 | $0.00103236 | $0.00102977 | $1,214,375 | - |
| Jul-27 2024 | $0.00102981 | $0.00101413 | $0.00108877 | $0.00101574 | $1,209,752 | - |
| Jul-26 2024 | $0.0010316 | $0.00102457 | $0.00106118 | $0.00104986 | $1,124,485 | - |
| Jul-25 2024 | $0.00105008 | $0.00101269 | $0.00105008 | $0.0010281 | $1,233,347 | - |
| Jul-24 2024 | $0.0010296 | $0.00100195 | $0.00106445 | $0.00103134 | $1,288,141 | - |
| Jul-23 2024 | $0.00103109 | $0.00102658 | $0.00104127 | $0.00103293 | $1,148,364 | - |
| Jul-22 2024 | $0.00103307 | $0.00102569 | $0.00103386 | $0.00102569 | $1,249,942 | - |
| Jul-21 2024 | $0.00102994 | $0.00102814 | $0.00121708 | $0.00121636 | $1,108,413 | - |
| Jul-20 2024 | $0.0012567 | $0.0011504 | $0.0012567 | $0.00116994 | $1,220,115 | - |
| Jul-19 2024 | $0.00117172 | $0.00116745 | $0.00127303 | $0.00126727 | $1,203,273 | - |
| Jul-18 2024 | $0.00127956 | $0.00123761 | $0.00127956 | $0.00126159 | $1,061,792 | - |
| Jul-17 2024 | $0.00126992 | $0.00099133 | $0.00139902 | $0.00099133 | $1,332,676 | - |
| Jul-16 2024 | $0.00102765 | $0.00075064 | $0.00102765 | $0.0007508 | $1,377,857 | - |
| Jul-15 2024 | $0.00074922 | $0.00074495 | $0.00078971 | $0.00074514 | $1,181,455 | - |
| Jul-14 2024 | $0.00074553 | $0.00073191 | $0.00074791 | $0.00073339 | $1,281,602 | - |