時価総額 $2.48T
-3.39%
ボリューム24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Swirge (SWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |
| Jul-23 2024 | $0.00075679 | $0.00075679 | $0.00075833 | $0.00075833 | $1 | $9,067 |
| Jul-22 2024 | $0.00075833 | $0.00075833 | $0.00076157 | $0.00076157 | $0 | $9,085 |
| Jul-21 2024 | $0.00076157 | $0.00076064 | $0.00080513 | $0.00080513 | $15 | $9,124 |
| Jul-20 2024 | $0.00080513 | $0.00080513 | $0.00080513 | $0.00080513 | - | $9,646 |
| Jul-19 2024 | $0.00080513 | $0.00076435 | $0.00080513 | $0.00076435 | $8 | $9,646 |
| Jul-18 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-17 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-16 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-15 2024 | $0.00076435 | $0.00071492 | $0.00076435 | $0.00071492 | $5 | $9,157 |
| Jul-14 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-13 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-12 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-11 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-10 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |