時価総額 $2.23T
-4.13%
ボリューム24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Swirge (SWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00064058 | $0.00064058 | $0.00067833 | $0.00067833 | $10 | $7,675 |
| Aug-26 2024 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | $8,127 |
| Aug-25 2024 | $0.00067833 | $0.00066629 | $0.00067833 | $0.00066629 | $9 | $8,127 |
| Aug-24 2024 | $0.00066629 | $0.00066629 | $0.00068746 | $0.00068746 | $0 | $7,983 |
| Aug-23 2024 | $0.00068746 | $0.00068746 | $0.0007365 | $0.00072155 | $26 | $8,236 |
| Aug-22 2024 | $0.00072155 | $0.00072155 | $0.00084644 | $0.00084644 | $46 | $8,645 |
| Aug-21 2024 | $0.00085652 | $0.00046622 | $0.0012873 | $0.0012873 | $464 | $10,262 |
| Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
| Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
| Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
| Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-13 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |