時価総額 AR$2,083.16T
-4.32%
ボリューム24h AR$174.72T
31.07%
BTC % 50.27%
0.87%
ETH % 16.52%
-0.9%
硬貨
27.965
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$0.722737 | AR$0.722737 | AR$0.722737 | AR$0.722737 | - | AR$8,658,804 |
Jul-02 2024 | AR$0.722737 | AR$0.722737 | AR$0.722737 | AR$0.722737 | - | AR$8,658,804 |
Jul-01 2024 | AR$0.712348 | AR$0.712348 | AR$0.712348 | AR$0.712348 | - | AR$8,534,333 |
Jun-30 2024 | AR$0.712348 | AR$0.712348 | AR$0.712592 | AR$0.712592 | AR$1 | AR$8,534,333 |
Jun-29 2024 | AR$0.712592 | AR$0.712592 | AR$0.720798 | AR$0.720798 | AR$1,499 | AR$8,537,259 |
Jun-28 2024 | AR$0.720798 | AR$0.720798 | AR$0.788689 | AR$0.788689 | AR$20,510 | AR$8,635,566 |
Jun-27 2024 | AR$0.788689 | AR$0.786323 | AR$0.856161 | AR$0.790052 | AR$69,419 | AR$9,448,935 |
Jun-26 2024 | AR$0.790197 | AR$0.552227 | AR$0.81123 | AR$0.55434 | AR$152,445 | AR$9,467,003 |
Jun-25 2024 | AR$0.55434 | AR$0.536609 | AR$0.55434 | AR$0.536609 | AR$9,687 | AR$6,641,313 |
Jun-24 2024 | AR$0.536609 | AR$0.536609 | AR$0.66738 | AR$0.66738 | AR$39,573 | AR$6,428,876 |
Jun-23 2024 | AR$0.66738 | AR$0.661577 | AR$0.66738 | AR$0.661577 | AR$0 | AR$7,995,587 |
Jun-22 2024 | AR$0.661577 | AR$0.660624 | AR$0.661577 | AR$0.6613 | AR$691 | AR$7,926,067 |
Jun-21 2024 | AR$0.6613 | AR$0.63451 | AR$0.6613 | AR$0.639486 | AR$11,828 | AR$7,922,755 |
Jun-20 2024 | AR$0.639486 | AR$0.639486 | AR$0.652266 | AR$0.652266 | AR$0 | AR$7,661,409 |
Jun-19 2024 | AR$0.652266 | AR$0.637479 | AR$0.652266 | AR$0.637479 | AR$3,221 | AR$7,814,516 |
Swirge(SWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1352日間分析、21-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7374 ARS.