時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Swipe / SXP (SXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.20451 | $0.201906 | $0.20565 | $0.202542 | $3,920,890 | $131,261,590 |
| May-01 2025 | $0.20403 | $0.202824 | $0.207926 | $0.203882 | $4,613,145 | $130,931,596 |
| Apr-30 2025 | $0.203406 | $0.198816 | $0.209782 | $0.209782 | $6,583,101 | $130,509,624 |
| Apr-29 2025 | $0.205062 | $0.205062 | $0.214245 | $0.209799 | $7,391,828 | $131,549,860 |
| Apr-28 2025 | $0.210216 | $0.198496 | $0.210859 | $0.206584 | $16,720,936 | $134,833,452 |
| Apr-27 2025 | $0.20316 | $0.20316 | $0.215219 | $0.214352 | $5,852,000 | $130,285,708 |
| Apr-26 2025 | $0.213617 | $0.210855 | $0.21824 | $0.216047 | $7,108,123 | $136,969,113 |
| Apr-25 2025 | $0.216774 | $0.204505 | $0.216848 | $0.207632 | $9,779,782 | $138,969,680 |
| Apr-24 2025 | $0.207757 | $0.203264 | $0.211014 | $0.211014 | $6,744,207 | $133,166,561 |
| Apr-23 2025 | $0.211881 | $0.209092 | $0.217474 | $0.215479 | $9,915,075 | $135,787,338 |
| Apr-22 2025 | $0.215563 | $0.199926 | $0.215563 | $0.204497 | $10,096,745 | $138,123,831 |
| Apr-21 2025 | $0.206069 | $0.206069 | $0.212641 | $0.209407 | $8,876,200 | $132,018,014 |
| Apr-20 2025 | $0.209778 | $0.208887 | $0.223383 | $0.216248 | $12,056,977 | $134,371,537 |
| Apr-19 2025 | $0.216294 | $0.213464 | $0.218786 | $0.217325 | $9,195,263 | $138,522,226 |
| Apr-18 2025 | $0.218669 | $0.206856 | $0.220847 | $0.212963 | $19,414,677 | $140,019,995 |