時価総額 $4.03T 0.24%
ボリューム24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
硬貨 33.517 +6
取引所 885
最後の更新 1 分 前
Swipe / SXP SXP

Swipe / SXP (SXP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.122852 $0.119574 $0.122906 $0.119817 $2,594,561 $81,083,434
Oct-23 2025 $0.11957 $0.118632 $0.121113 $0.118632 $4,089,047 $78,903,819
Oct-22 2025 $0.117319 $0.115972 $0.121301 $0.120709 $4,795,659 $77,406,445
Oct-21 2025 $0.123048 $0.120358 $0.129084 $0.126274 $8,088,394 $81,172,618
Oct-20 2025 $0.126323 $0.123436 $0.128122 $0.12451 $3,236,302 $83,319,642
Oct-19 2025 $0.125471 $0.120936 $0.126167 $0.122946 $4,087,924 $82,744,313
Oct-18 2025 $0.123217 $0.121447 $0.124581 $0.121447 $2,721,407 $81,244,478
Oct-17 2025 $0.121607 $0.118071 $0.125744 $0.125017 $6,108,995 $80,170,037
Oct-16 2025 $0.124834 $0.124368 $0.132814 $0.129512 $5,860,007 $82,284,105
Oct-15 2025 $0.129144 $0.128795 $0.135237 $0.132969 $3,894,948 $85,110,793
Oct-14 2025 $0.133379 $0.12694 $0.137857 $0.137857 $5,752,599 $87,887,749
Oct-13 2025 $0.138166 $0.128581 $0.138612 $0.12936 $6,749,080 $91,026,756
Oct-12 2025 $0.1295 $0.117134 $0.130933 $0.118464 $5,031,118 $85,303,507
Oct-11 2025 $0.118746 $0.115453 $0.125658 $0.119893 $14,364,065 $78,207,126
Oct-10 2025 $0.114664 $0.11418 $0.159086 $0.156822 $12,857,369 $75,505,982

Swipe / SXP(SXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2252日間分析、26-08-2019日から。