時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Swipe / SXP (SXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00857598 | $0.00767109 | $0.00923266 | $0.00792226 | $13,757,699 | $5,775,009 |
| Mar-20 2026 | $0.00797065 | $0.00790437 | $0.00835769 | $0.00815056 | $7,395,736 | $5,367,385 |
| Mar-19 2026 | $0.0082468 | $0.0077771 | $0.00924809 | $0.00924809 | $24,169,430 | $5,553,344 |
| Mar-18 2026 | $0.00800849 | $0.00740829 | $0.011783 | $0.011783 | $19,342,254 | $5,392,866 |
| Mar-17 2026 | $0.011434 | $0.011261 | $0.012456 | $0.012456 | $6,451,786 | $7,700,054 |
| Mar-16 2026 | $0.012518 | $0.012143 | $0.01265 | $0.012543 | $8,068,346 | $8,429,767 |
| Mar-15 2026 | $0.012633 | $0.012461 | $0.013395 | $0.013242 | $7,984,949 | $8,507,247 |
| Mar-14 2026 | $0.013349 | $0.01309 | $0.014985 | $0.01396 | $21,760,050 | $8,989,742 |
| Mar-13 2026 | $0.013799 | $0.012719 | $0.016523 | $0.016523 | $31,597,703 | $9,292,701 |
| Mar-12 2026 | $0.016403 | $0.016317 | $0.020114 | $0.020114 | $22,447,150 | $11,045,768 |
| Mar-11 2026 | $0.020736 | $0.019768 | $0.02477 | $0.023723 | $19,467,724 | $13,963,535 |
| Mar-10 2026 | $0.020627 | $0.020627 | $0.022926 | $0.022786 | $39,380,148 | $13,890,416 |
| Mar-09 2026 | $0.022277 | $0.01988 | $0.024273 | $0.021079 | $25,580,463 | $15,001,352 |
| Mar-08 2026 | $0.021103 | $0.019692 | $0.021103 | $0.02057 | $5,466,091 | $14,210,942 |
| Mar-07 2026 | $0.020417 | $0.020417 | $0.022985 | $0.022893 | $15,560,894 | $13,748,936 |