時価総額 $2.69T
1.28%
ボリューム24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Swipe / SXP (SXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00151315 | $0.00148545 | $0.00157249 | $0.00150988 | $839,686 | $1,018,949 |
| Apr-09 2026 | $0.00151185 | $0.00148398 | $0.0015556 | $0.00151919 | $858,517 | $1,018,074 |
| Apr-08 2026 | $0.00151705 | $0.00151202 | $0.0016087 | $0.00153663 | $892,096 | $1,021,576 |
| Apr-07 2026 | $0.00153716 | $0.00149453 | $0.00160727 | $0.00157999 | $883,989 | $1,035,118 |
| Apr-06 2026 | $0.00159007 | $0.00151315 | $0.00167771 | $0.00167191 | $876,065 | $1,070,743 |
| Apr-05 2026 | $0.0016232 | $0.00152214 | $0.0016232 | $0.00160726 | $997,072 | $1,093,054 |
| Apr-04 2026 | $0.0016223 | $0.00158961 | $0.00173072 | $0.00167253 | $1,030,544 | $1,092,447 |
| Apr-03 2026 | $0.00166462 | $0.00164608 | $0.00193264 | $0.00171398 | $1,066,190 | $1,120,948 |
| Apr-02 2026 | $0.00167953 | $0.00163546 | $0.00264625 | $0.00256912 | $1,204,900 | $1,130,989 |
| Apr-01 2026 | $0.00261996 | $0.00207461 | $0.00264659 | $0.00255565 | $1,599,076 | $1,764,269 |
| Mar-31 2026 | $0.00259811 | $0.00259811 | $0.00404374 | $0.00394002 | $6,654,892 | $1,749,553 |
| Mar-30 2026 | $0.00394877 | $0.00394877 | $0.00520678 | $0.00481469 | $5,374,736 | $2,659,076 |
| Mar-29 2026 | $0.00497666 | $0.00497666 | $0.00589429 | $0.00585627 | $4,896,856 | $3,351,252 |
| Mar-28 2026 | $0.00584375 | $0.00581837 | $0.00632981 | $0.00610877 | $5,292,654 | $3,935,147 |
| Mar-27 2026 | $0.00618861 | $0.00618861 | $0.00681632 | $0.00667318 | $4,914,432 | $4,167,372 |