時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
4 秒 前
Swipe / SXP (SXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.199643 | $0.195027 | $0.201771 | $0.196561 | $5,674,491 | $123,257,585 |
| Sep-16 2024 | $0.196145 | $0.194581 | $0.20593 | $0.204308 | $5,870,988 | $121,076,673 |
| Sep-15 2024 | $0.203937 | $0.203937 | $0.213121 | $0.210923 | $4,602,086 | $125,864,911 |
| Sep-14 2024 | $0.210795 | $0.209112 | $0.214068 | $0.214068 | $4,833,755 | $130,074,470 |
| Sep-13 2024 | $0.213636 | $0.208014 | $0.214504 | $0.20982 | $6,098,262 | $131,804,838 |
| Sep-12 2024 | $0.209859 | $0.202479 | $0.209859 | $0.206797 | $6,416,641 | $129,452,117 |
| Sep-11 2024 | $0.205551 | $0.195304 | $0.205876 | $0.200957 | $9,323,071 | $126,771,826 |
| Sep-10 2024 | $0.201281 | $0.196853 | $0.202016 | $0.19873 | $5,720,009 | $124,116,987 |
| Sep-09 2024 | $0.199757 | $0.188573 | $0.199757 | $0.189032 | $6,998,576 | $123,156,225 |
| Sep-08 2024 | $0.189014 | $0.183059 | $0.189383 | $0.183059 | $5,254,183 | $116,512,330 |
| Sep-07 2024 | $0.18181 | $0.179228 | $0.18464 | $0.180514 | $5,617,125 | $112,051,909 |
| Sep-06 2024 | $0.17995 | $0.177969 | $0.193133 | $0.191288 | $7,072,698 | $110,885,994 |
| Sep-05 2024 | $0.190864 | $0.190467 | $0.197869 | $0.197869 | $5,288,004 | $117,590,972 |
| Sep-04 2024 | $0.198538 | $0.185525 | $0.199285 | $0.192663 | $6,494,177 | $122,297,262 |
| Sep-03 2024 | $0.193141 | $0.193141 | $0.201784 | $0.199989 | $5,831,073 | $118,951,708 |