時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Suzuverse (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.113112 | $0.112316 | $0.114403 | $0.113114 | $234,641 | $1,137,114 |
| Dec-24 2025 | $0.113113 | $0.11311 | $0.115123 | $0.114423 | $290,379 | $1,137,126 |
| Dec-23 2025 | $0.113776 | $0.112162 | $0.122079 | $0.122079 | $269,457 | $1,143,786 |
| Dec-22 2025 | $0.121769 | $0.121345 | $0.123182 | $0.123161 | $282,882 | $1,224,135 |
| Dec-21 2025 | $0.123145 | $0.122656 | $0.123363 | $0.123255 | $276,873 | $1,237,969 |
| Dec-20 2025 | $0.123067 | $0.122238 | $0.123928 | $0.1231 | $250,761 | $1,237,192 |
| Dec-19 2025 | $0.123097 | $0.121183 | $0.123128 | $0.121912 | $275,066 | $1,237,495 |
| Dec-18 2025 | $0.121915 | $0.12113 | $0.123551 | $0.123215 | $281,592 | $1,225,607 |
| Dec-17 2025 | $0.122233 | $0.121437 | $0.125271 | $0.125271 | $350,657 | $1,228,807 |
| Dec-16 2025 | $0.125176 | $0.122195 | $0.125527 | $0.122195 | $288,390 | $1,258,391 |
| Dec-15 2025 | $0.120744 | $0.120209 | $0.125627 | $0.123823 | $275,641 | $1,213,838 |
| Dec-14 2025 | $0.123814 | $0.123321 | $0.125799 | $0.124541 | $273,878 | $1,244,694 |
| Dec-13 2025 | $0.12433 | $0.123747 | $0.125133 | $0.1242 | $274,258 | $1,249,888 |
| Dec-12 2025 | $0.123631 | $0.123631 | $0.127892 | $0.127416 | $157,146 | $1,242,859 |
| Dec-11 2025 | $0.126339 | $0.125815 | $0.128308 | $0.128308 | $318,905 | $1,270,084 |