時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Suzuverse (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.11141 | $0.110528 | $0.11363 | $0.11144 | $296,003 | $1,120,001 |
| Jul-12 2025 | $0.112074 | $0.107064 | $0.113302 | $0.113012 | $297,789 | $1,126,679 |
| Jul-11 2025 | $0.108094 | $0.108003 | $0.11517 | $0.11186 | $315,055 | $1,086,668 |
| Jul-10 2025 | $0.111878 | $0.108294 | $0.117148 | $0.111011 | $330,597 | $1,124,709 |
| Jul-09 2025 | $0.111012 | $0.102527 | $0.117659 | $0.109229 | $305,152 | $1,115,999 |
| Jul-08 2025 | $0.109687 | $0.088741 | $0.109726 | $0.089706 | $370,273 | $1,102,677 |
| Jul-07 2025 | $0.086681 | $0.081374 | $0.086681 | $0.082287 | $322,892 | $871,407 |
| Jul-06 2025 | $0.092146 | $0.050604 | $0.099735 | $0.099668 | $327,308 | $926,342 |
| Jul-05 2025 | $0.099657 | $0.099652 | $0.100132 | $0.099803 | $276,919 | $1,001,845 |
| Jul-04 2025 | $0.099812 | $0.099619 | $0.100198 | $0.100186 | $273,608 | $1,003,405 |
| Jul-03 2025 | $0.100217 | $0.09921 | $0.10313 | $0.103121 | $290,981 | $1,007,482 |
| Jul-02 2025 | $0.100494 | $0.099389 | $0.100494 | $0.099389 | $237,027 | $1,010,268 |
| Jul-01 2025 | $0.099399 | $0.092508 | $0.10685 | $0.105917 | $258,964 | $999,254 |
| Jun-30 2025 | $0.105925 | $0.102083 | $0.112652 | $0.102275 | $267,609 | $1,064,860 |
| Jun-29 2025 | $0.102311 | $0.10202 | $0.102626 | $0.102623 | $258,001 | $1,028,532 |