時価総額 $4.11T
1.95%
ボリューム24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Suzuverse (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.120085 | $0.120085 | $0.123921 | $0.120433 | $359,814 | $1,207,213 |
| Oct-24 2025 | $0.120418 | $0.120224 | $0.124318 | $0.120239 | $367,398 | $1,210,559 |
| Oct-23 2025 | $0.120246 | $0.111809 | $0.130914 | $0.112625 | $412,241 | $1,208,827 |
| Oct-22 2025 | $0.111928 | $0.111926 | $0.118005 | $0.112076 | $334,718 | $1,125,207 |
| Oct-21 2025 | $0.113778 | $0.109843 | $0.113778 | $0.111248 | $356,663 | $1,143,807 |
| Oct-20 2025 | $0.111237 | $0.11121 | $0.116306 | $0.116306 | $340,975 | $1,118,264 |
| Oct-19 2025 | $0.116306 | $0.111961 | $0.119108 | $0.117868 | $381,153 | $1,169,217 |
| Oct-18 2025 | $0.117881 | $0.117864 | $0.121709 | $0.121709 | $372,116 | $1,185,056 |
| Oct-17 2025 | $0.118519 | $0.118519 | $0.134511 | $0.126423 | $383,081 | $1,191,463 |
| Oct-16 2025 | $0.126436 | $0.123019 | $0.127532 | $0.124282 | $377,424 | $1,271,058 |
| Oct-15 2025 | $0.124262 | $0.124247 | $0.128076 | $0.12806 | $418,605 | $1,249,201 |
| Oct-14 2025 | $0.128059 | $0.12455 | $0.128073 | $0.124918 | $397,235 | $1,287,375 |
| Oct-13 2025 | $0.12498 | $0.124903 | $0.131954 | $0.128043 | $420,830 | $1,256,419 |
| Oct-12 2025 | $0.130779 | $0.125956 | $0.135986 | $0.12599 | $442,448 | $1,314,716 |
| Oct-11 2025 | $0.125985 | $0.125944 | $0.131371 | $0.131371 | $395,086 | $1,266,522 |