時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
38 秒 前
Suzuverse (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.096455 | $0.093241 | $0.100144 | $0.100046 | $207,432 | $969,664 |
| Feb-22 2026 | $0.100423 | $0.096651 | $0.104879 | $0.101959 | $229,364 | $1,009,551 |
| Feb-21 2026 | $0.103228 | $0.096992 | $0.103228 | $0.09924 | $238,238 | $1,037,747 |
| Feb-20 2026 | $0.09835 | $0.094928 | $0.100837 | $0.094973 | $209,676 | $988,709 |
| Feb-19 2026 | $0.095467 | $0.093286 | $0.097724 | $0.097304 | $207,645 | $959,726 |
| Feb-18 2026 | $0.096735 | $0.093762 | $0.096735 | $0.094137 | $197,715 | $972,480 |
| Feb-17 2026 | $0.093741 | $0.090861 | $0.094221 | $0.090933 | $203,364 | $942,374 |
| Feb-16 2026 | $0.090941 | $0.088676 | $0.091615 | $0.090421 | $202,920 | $914,224 |
| Feb-15 2026 | $0.089064 | $0.086768 | $0.091704 | $0.091263 | $202,924 | $895,359 |
| Feb-14 2026 | $0.091167 | $0.089979 | $0.092705 | $0.089979 | $201,807 | $916,495 |
| Feb-13 2026 | $0.089982 | $0.089901 | $0.090687 | $0.090501 | $201,602 | $904,591 |
| Feb-12 2026 | $0.090516 | $0.089442 | $0.091277 | $0.091202 | $188,043 | $909,955 |
| Feb-11 2026 | $0.089931 | $0.089042 | $0.09124 | $0.090927 | $195,933 | $904,076 |
| Feb-10 2026 | $0.090915 | $0.088821 | $0.091421 | $0.090998 | $204,006 | $913,964 |
| Feb-09 2026 | $0.091122 | $0.089941 | $0.103467 | $0.102588 | $230,898 | $916,048 |