時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
27 秒 前
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001297 | $0.00001288 | $0.00001359 | $0.00001359 | - | - |
| Dec-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-14 2025 | $0.00001359 | $0.00001359 | $0.00001374 | $0.00001371 | - | - |
| Dec-13 2025 | $0.00001376 | $0.00001365 | $0.00001376 | $0.00001365 | - | - |
| Dec-12 2025 | $0.00001365 | $0.00001365 | $0.00001476 | $0.00001451 | - | - |
| Dec-11 2025 | $0.00001451 | $0.00001415 | $0.00001472 | $0.00001472 | - | - |
| Dec-10 2025 | $0.00001472 | $0.00001427 | $0.00001482 | $0.00001427 | - | - |
| Dec-09 2025 | $0.00001427 | $0.00001427 | $0.00001468 | $0.00001468 | - | - |
| Dec-08 2025 | $0.00001468 | $0.00001445 | $0.00001498 | $0.00001445 | - | - |
| Dec-07 2025 | $0.0000172 | $0.00001682 | $0.00001755 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001732 | $0.00001732 | $0.00001776 | $0.00001767 | - | - |
| Dec-05 2025 | $0.00001768 | $0.00001768 | $0.00004202 | $0.00002347 | - | - |
| Dec-04 2025 | $0.00002266 | $0.00002248 | $0.00002266 | $0.00002248 | $38,850 | - |
| Mar-26 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |