時価総額 $2.28T
1.35%
ボリューム24h $138.69B
9.92%
BTC % 52.22%
-0.11%
ETH % 13.76%
-1.09%
硬貨
28.556
+26
取引所
885
最後の更新
25 秒 前
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000456 | $0.00004356 | $0.00004639 | $0.00004639 | $1,206 | - |
| Aug-19 2024 | $0.00004631 | $0.00004594 | $0.00004669 | $0.00004648 | $63 | - |
| Aug-18 2024 | $0.00004653 | $0.00004536 | $0.00004653 | $0.00004539 | $19 | - |
| Aug-17 2024 | $0.0000454 | $0.00004511 | $0.00005517 | $0.0000477 | $180 | - |
| Aug-16 2024 | $0.0000477 | $0.00004761 | $0.00005145 | $0.00005145 | $788 | - |
| Aug-15 2024 | $0.00005145 | $0.00005145 | $0.00005488 | $0.00005337 | $69 | - |
| Aug-14 2024 | $0.00005337 | $0.00004845 | $0.00005397 | $0.00004946 | $36 | - |
| Aug-13 2024 | $0.00004946 | $0.00004836 | $0.0000543 | $0.0000542 | $924 | - |
| Aug-12 2024 | $0.00005442 | $0.00005355 | $0.00005446 | $0.00005355 | $318 | - |
| Aug-11 2024 | $0.00005355 | $0.00005354 | $0.00005646 | $0.00005601 | $109 | - |
| Aug-10 2024 | $0.00005601 | $0.00005395 | $0.00005601 | $0.00005407 | $388 | - |
| Aug-09 2024 | $0.00005393 | $0.00005363 | $0.00005617 | $0.00005558 | $637 | - |
| Aug-08 2024 | $0.00005556 | $0.00005424 | $0.00005556 | $0.00005484 | $543 | - |
| Aug-07 2024 | $0.00005484 | $0.00005239 | $0.00005586 | $0.00005242 | $77 | - |
| Aug-06 2024 | $0.00005244 | $0.00004544 | $0.00005357 | $0.00004544 | $673 | - |