時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00010028 | $0.00009069 | $0.00010096 | $0.00009069 | $287 | - |
| Nov-05 2024 | $0.00009069 | $0.0000871 | $0.00009861 | $0.0000871 | $3,081 | - |
| Nov-04 2024 | $0.00009086 | $0.00009086 | $0.0000936 | $0.00009234 | $39 | - |
| Nov-03 2024 | $0.00009234 | $0.00009216 | $0.00009571 | $0.00009565 | $176 | - |
| Nov-02 2024 | $0.00009565 | $0.00009304 | $0.0001126 | $0.0001108 | $1,835 | - |
| Nov-01 2024 | $0.0001108 | $0.0001108 | $0.00011425 | $0.00011425 | $185 | - |
| Oct-31 2024 | $0.00011425 | $0.00011425 | $0.00012381 | $0.00011822 | $2,400 | - |
| Oct-30 2024 | $0.00011049 | $0.00008827 | $0.00011049 | $0.00009047 | $2,646 | - |
| Oct-29 2024 | $0.00009047 | $0.00009021 | $0.00009417 | $0.00009417 | $370 | - |
| Oct-28 2024 | $0.00009417 | $0.00009186 | $0.00009499 | $0.00009414 | $232 | - |
| Oct-27 2024 | $0.00009414 | $0.00009277 | $0.00009559 | $0.00009547 | $900 | - |
| Oct-26 2024 | $0.00009547 | $0.0000919 | $0.00009547 | $0.0000945 | $48 | - |
| Oct-25 2024 | $0.0000945 | $0.0000945 | $0.00011389 | $0.00011389 | $1,381 | - |
| Oct-24 2024 | $0.00011389 | $0.00011132 | $0.00011905 | $0.00011798 | $829 | - |
| Oct-23 2024 | $0.00011722 | $0.00011487 | $0.00012412 | $0.00012412 | $1,067 | - |