時価総額 $2.58T
-1.07%
ボリューム24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00017692 | $0.00014911 | $0.00020143 | $0.00015232 | $18,668 | - |
| Jul-26 2024 | $0.00013487 | $0.00008266 | $0.00014238 | $0.00008266 | $11,948 | - |
| Jul-25 2024 | $0.00008298 | $0.00008219 | $0.00009069 | $0.00008921 | $1,570 | - |
| Jul-24 2024 | $0.00009074 | $0.00007883 | $0.00010255 | $0.00007938 | $4,590 | - |
| Jul-23 2024 | $0.00007936 | $0.00007224 | $0.00009774 | $0.00009774 | $4,191 | - |
| Jul-22 2024 | $0.00009759 | $0.00009759 | $0.00010893 | $0.00010789 | $2,056 | - |
| Jul-21 2024 | $0.00010761 | $0.00010446 | $0.00011146 | $0.00011146 | $980 | - |
| Jul-20 2024 | $0.00011142 | $0.0001063 | $0.00011142 | $0.00011099 | $1,031 | - |
| Jul-19 2024 | $0.00011097 | $0.00010721 | $0.00011185 | $0.00010882 | $880 | - |
| Jul-18 2024 | $0.00010878 | $0.00010873 | $0.00011716 | $0.00011296 | $3,522 | - |
| Jul-17 2024 | $0.00011108 | $0.00011108 | $0.00013736 | $0.00012412 | $10,135 | - |
| Jul-16 2024 | $0.00012295 | $0.00010254 | $0.00012295 | $0.00011501 | $15,353 | - |
| Jul-15 2024 | $0.00011467 | $0.00005935 | $0.00012255 | $0.00007031 | $52,636 | - |
| Jul-14 2024 | $0.00007 | $0.00001798 | $0.0000961 | $0.00001798 | $72,232 | - |
| Jul-13 2024 | $0.00001798 | $0.00001697 | $0.00001798 | $0.00001766 | $47 | - |