時価総額 $2.49T
-3.6%
ボリューム24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009074 | $0.00007883 | $0.00010255 | $0.00007938 | $4,590 | - |
| Jul-23 2024 | $0.00007936 | $0.00007224 | $0.00009774 | $0.00009774 | $4,191 | - |
| Jul-22 2024 | $0.00009759 | $0.00009759 | $0.00010893 | $0.00010789 | $2,056 | - |
| Jul-21 2024 | $0.00010761 | $0.00010446 | $0.00011146 | $0.00011146 | $980 | - |
| Jul-20 2024 | $0.00011142 | $0.0001063 | $0.00011142 | $0.00011099 | $1,031 | - |
| Jul-19 2024 | $0.00011097 | $0.00010721 | $0.00011185 | $0.00010882 | $880 | - |
| Jul-18 2024 | $0.00010878 | $0.00010873 | $0.00011716 | $0.00011296 | $3,522 | - |
| Jul-17 2024 | $0.00011108 | $0.00011108 | $0.00013736 | $0.00012412 | $10,135 | - |
| Jul-16 2024 | $0.00012295 | $0.00010254 | $0.00012295 | $0.00011501 | $15,353 | - |
| Jul-15 2024 | $0.00011467 | $0.00005935 | $0.00012255 | $0.00007031 | $52,636 | - |
| Jul-14 2024 | $0.00007 | $0.00001798 | $0.0000961 | $0.00001798 | $72,232 | - |
| Jul-13 2024 | $0.00001798 | $0.00001697 | $0.00001798 | $0.00001766 | $47 | - |
| Jul-12 2024 | $0.00001766 | $0.00001566 | $0.00001766 | $0.00001632 | $51 | - |
| Jul-11 2024 | $0.00001632 | $0.00001632 | $0.00001933 | $0.00001913 | $551 | - |
| Jul-10 2024 | $0.00001913 | $0.00001909 | $0.00002077 | $0.00002074 | $439 | - |