時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.194985 | $0.191038 | $0.19667 | $0.19221 | $10,024,819 | $55,928,661 |
| Apr-03 2026 | $0.192001 | $0.186976 | $0.199135 | $0.186976 | $12,086,548 | $55,072,693 |
| Apr-02 2026 | $0.18684 | $0.184175 | $0.196475 | $0.196184 | $12,514,000 | $53,592,351 |
| Apr-01 2026 | $0.195884 | $0.195378 | $0.199972 | $0.195378 | $8,684,518 | $56,186,369 |
| Mar-31 2026 | $0.194829 | $0.192339 | $0.196008 | $0.192339 | $10,359,792 | $55,883,918 |
| Mar-30 2026 | $0.191847 | $0.187008 | $0.200217 | $0.187008 | $13,450,820 | $55,028,475 |
| Mar-29 2026 | $0.186492 | $0.186492 | $0.189633 | $0.188429 | $11,632,631 | $53,492,612 |
| Mar-28 2026 | $0.189201 | $0.188126 | $0.192284 | $0.191034 | $10,700,283 | $54,269,462 |
| Mar-27 2026 | $0.190341 | $0.189759 | $0.197285 | $0.194733 | $12,993,597 | $54,596,677 |
| Mar-26 2026 | $0.194454 | $0.192179 | $0.20223 | $0.20223 | $12,848,656 | $55,776,254 |
| Mar-25 2026 | $0.202295 | $0.199115 | $0.20362 | $0.199155 | $12,224,581 | $58,025,340 |
| Mar-24 2026 | $0.198719 | $0.1951 | $0.199166 | $0.198901 | $11,554,447 | $56,999,743 |
| Mar-23 2026 | $0.198078 | $0.191046 | $0.200665 | $0.191135 | $14,061,824 | $56,815,860 |
| Mar-22 2026 | $0.191115 | $0.189712 | $0.195403 | $0.193097 | $12,401,129 | $54,818,592 |
| Mar-21 2026 | $0.199474 | $0.199474 | $0.202667 | $0.202362 | $10,464,040 | $57,216,319 |