時価総額 $3.97T
0.88%
ボリューム24h $311.63B
-16.5%
BTC % 55.21%
-0.1%
ETH % 11.78%
-0.08%
硬貨
33.516
+10
取引所
885
最後の更新
12 秒 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.532487 | $0.518511 | $0.540078 | $0.518511 | $24,020,769 | $151,970,783 |
| Oct-22 2025 | $0.510553 | $0.503131 | $0.533387 | $0.530308 | $33,721,572 | $145,710,791 |
| Oct-21 2025 | $0.537998 | $0.526502 | $0.568968 | $0.554747 | $38,691,655 | $153,543,638 |
| Oct-20 2025 | $0.556304 | $0.527571 | $0.563942 | $0.532989 | $33,216,287 | $158,768,103 |
| Oct-19 2025 | $0.539075 | $0.509228 | $0.540851 | $0.514743 | $30,455,498 | $153,850,872 |
| Oct-18 2025 | $0.514647 | $0.508158 | $0.522186 | $0.508158 | $22,631,662 | $146,879,143 |
| Oct-17 2025 | $0.510754 | $0.493833 | $0.53267 | $0.525918 | $43,626,339 | $145,768,045 |
| Oct-16 2025 | $0.520284 | $0.520284 | $0.566217 | $0.555505 | $40,289,324 | $148,488,122 |
| Oct-15 2025 | $0.553981 | $0.551349 | $0.589885 | $0.58128 | $45,038,275 | $158,105,174 |
| Oct-14 2025 | $0.586192 | $0.539282 | $0.60793 | $0.60793 | $59,094,899 | $167,298,129 |
| Oct-13 2025 | $0.610478 | $0.558957 | $0.610478 | $0.56434 | $53,937,461 | $174,228,985 |
| Oct-12 2025 | $0.565845 | $0.492592 | $0.572764 | $0.498739 | $50,031,020 | $161,490,930 |
| Oct-11 2025 | $0.498868 | $0.467884 | $0.52536 | $0.485664 | $71,742,692 | $142,375,771 |
| Oct-10 2025 | $0.459521 | $0.409061 | $0.715457 | $0.687425 | $102,818,246 | $131,146,310 |
| Oct-09 2025 | $0.687772 | $0.672874 | $0.721587 | $0.721587 | $35,915,859 | $196,288,317 |