時価総額 $3.40T
2.08%
ボリューム24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
硬貨
33.758
+7
取引所
885
最後の更新
3 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.367878 | $0.335986 | $0.371328 | $0.341115 | $19,674,698 | $105,519,165 |
| Dec-01 2025 | $0.341861 | $0.334394 | $0.359759 | $0.359759 | $31,752,800 | $98,056,691 |
| Nov-30 2025 | $0.37707 | $0.375632 | $0.383893 | $0.37821 | $15,404,585 | $108,155,783 |
| Nov-29 2025 | $0.37678 | $0.375146 | $0.390947 | $0.384046 | $16,779,710 | $108,072,645 |
| Nov-28 2025 | $0.38507 | $0.380811 | $0.398397 | $0.394719 | $21,921,591 | $110,450,465 |
| Nov-27 2025 | $0.393777 | $0.392697 | $0.400381 | $0.396716 | $21,826,755 | $112,947,933 |
| Nov-26 2025 | $0.398917 | $0.390501 | $0.423442 | $0.42169 | $30,031,140 | $114,422,309 |
| Nov-25 2025 | $0.422908 | $0.405246 | $0.422908 | $0.417879 | $19,397,800 | $121,303,538 |
| Nov-24 2025 | $0.418217 | $0.400432 | $0.423 | $0.400805 | $24,500,455 | $119,958,023 |
| Nov-23 2025 | $0.405664 | $0.404871 | $0.411316 | $0.409072 | $17,896,226 | $116,357,530 |
| Nov-22 2025 | $0.410295 | $0.399597 | $0.411384 | $0.409887 | $19,804,062 | $117,685,785 |
| Nov-21 2025 | $0.398855 | $0.398855 | $0.448405 | $0.441656 | $40,384,459 | $114,404,474 |
| Nov-20 2025 | $0.444678 | $0.42945 | $0.471441 | $0.454288 | $31,813,756 | $127,548,022 |
| Nov-19 2025 | $0.457363 | $0.438144 | $0.470088 | $0.470088 | $29,861,023 | $131,186,308 |
| Nov-18 2025 | $0.47291 | $0.456094 | $0.480404 | $0.456094 | $36,120,316 | $135,645,769 |