時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.708089 | $0.694992 | $0.725043 | $0.694992 | $41,375,904 | $194,969,642 |
| Jul-12 2025 | $0.694877 | $0.68384 | $0.717424 | $0.711869 | $44,169,594 | $191,331,879 |
| Jul-11 2025 | $0.713287 | $0.705724 | $0.75324 | $0.719015 | $71,128,162 | $196,400,920 |
| Jul-10 2025 | $0.719677 | $0.658011 | $0.721491 | $0.664073 | $47,944,558 | $198,154,506 |
| Jul-09 2025 | $0.663998 | $0.61278 | $0.671998 | $0.618719 | $49,579,324 | $182,823,916 |
| Jul-08 2025 | $0.618222 | $0.588862 | $0.619431 | $0.597926 | $32,826,654 | $170,220,224 |
| Jul-07 2025 | $0.595156 | $0.594769 | $0.612121 | $0.6069 | $21,118,973 | $163,868,948 |
| Jul-06 2025 | $0.608734 | $0.590133 | $0.617434 | $0.590133 | $20,036,796 | $167,607,687 |
| Jul-05 2025 | $0.593453 | $0.575479 | $0.593453 | $0.589552 | $17,341,855 | $163,400,120 |
| Jul-04 2025 | $0.591265 | $0.585133 | $0.626941 | $0.626517 | $27,522,964 | $162,797,183 |
| Jul-03 2025 | $0.628472 | $0.623908 | $0.641011 | $0.625571 | $24,942,680 | $173,041,785 |
| Jul-02 2025 | $0.629166 | $0.56804 | $0.633633 | $0.571048 | $33,377,344 | $173,232,821 |
| Jul-01 2025 | $0.568932 | $0.568932 | $0.602625 | $0.602625 | $17,207,765 | $156,648,066 |
| Jun-30 2025 | $0.603851 | $0.598011 | $0.634741 | $0.633593 | $24,417,072 | $166,262,528 |
| Jun-29 2025 | $0.633337 | $0.592979 | $0.639393 | $0.59998 | $19,287,437 | $174,381,282 |