時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.242232 | $0.230236 | $0.246032 | $0.236231 | $15,876,332 | $69,480,578 |
| Feb-01 2026 | $0.230513 | $0.230513 | $0.24565 | $0.244846 | $14,295,547 | $66,119,054 |
| Jan-31 2026 | $0.239968 | $0.230987 | $0.271629 | $0.271598 | $21,567,575 | $68,831,201 |
| Jan-30 2026 | $0.271125 | $0.268421 | $0.27541 | $0.274862 | $15,330,927 | $77,768,153 |
| Jan-29 2026 | $0.274198 | $0.267876 | $0.298783 | $0.298783 | $14,131,984 | $78,649,406 |
| Jan-28 2026 | $0.302439 | $0.295809 | $0.304458 | $0.301903 | $11,011,809 | $86,750,025 |
| Jan-27 2026 | $0.302342 | $0.292784 | $0.302342 | $0.296746 | $11,393,060 | $86,722,230 |
| Jan-26 2026 | $0.297501 | $0.284453 | $0.301732 | $0.284453 | $13,566,364 | $85,333,425 |
| Jan-25 2026 | $0.282585 | $0.281301 | $0.303211 | $0.303211 | $12,550,548 | $81,055,104 |
| Jan-24 2026 | $0.3023 | $0.300029 | $0.305065 | $0.301934 | $7,811,522 | $86,709,949 |
| Jan-23 2026 | $0.302623 | $0.301529 | $0.31202 | $0.303539 | $12,429,373 | $86,802,793 |
| Jan-22 2026 | $0.30139 | $0.30139 | $0.316302 | $0.309585 | $12,313,719 | $86,448,938 |
| Jan-21 2026 | $0.310694 | $0.301941 | $0.318558 | $0.302587 | $16,848,334 | $89,117,856 |
| Jan-20 2026 | $0.300918 | $0.299897 | $0.315432 | $0.314393 | $16,540,849 | $86,313,550 |
| Jan-19 2026 | $0.311409 | $0.305232 | $0.315687 | $0.310191 | $24,575,634 | $89,322,963 |