時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
2 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.761356 | $0.602793 | $0.767523 | $0.602793 | $52,930,026 | $204,521,558 |
| May-07 2025 | $0.605239 | $0.587516 | $0.607557 | $0.60088 | $23,828,220 | $162,584,279 |
| May-06 2025 | $0.59519 | $0.587112 | $0.618391 | $0.60994 | $24,385,865 | $159,884,784 |
| May-05 2025 | $0.614559 | $0.606593 | $0.617363 | $0.606926 | $24,615,805 | $165,087,660 |
| May-04 2025 | $0.605062 | $0.605062 | $0.630631 | $0.629549 | $21,836,332 | $162,536,587 |
| May-03 2025 | $0.632527 | $0.630009 | $0.679333 | $0.679333 | $22,372,841 | $169,914,445 |
| May-02 2025 | $0.681774 | $0.670036 | $0.692909 | $0.675456 | $28,394,830 | $183,143,677 |
| May-01 2025 | $0.675643 | $0.661649 | $0.682769 | $0.661649 | $23,939,485 | $181,496,524 |
| Apr-30 2025 | $0.660773 | $0.635499 | $0.66563 | $0.652099 | $30,408,350 | $177,501,986 |
| Apr-29 2025 | $0.645375 | $0.645375 | $0.699968 | $0.690902 | $31,800,241 | $173,365,778 |
| Apr-28 2025 | $0.693051 | $0.662869 | $0.701739 | $0.669457 | $31,700,260 | $186,172,765 |
| Apr-27 2025 | $0.674254 | $0.661401 | $0.708403 | $0.702289 | $23,945,109 | $181,123,547 |
| Apr-26 2025 | $0.698484 | $0.690905 | $0.711637 | $0.690905 | $32,976,659 | $187,632,292 |
| Apr-25 2025 | $0.698087 | $0.679117 | $0.706908 | $0.695492 | $39,000,844 | $187,525,206 |
| Apr-24 2025 | $0.69112 | $0.657777 | $0.701737 | $0.674597 | $34,744,371 | $185,653,840 |