時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
48 秒 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.215816 | $0.209489 | $0.215816 | $0.209642 | $12,027,346 | $61,903,579 |
| Mar-14 2026 | $0.208899 | $0.206794 | $0.213578 | $0.209328 | $11,875,348 | $59,919,727 |
| Mar-13 2026 | $0.209017 | $0.20832 | $0.216319 | $0.20832 | $14,761,017 | $59,953,549 |
| Mar-12 2026 | $0.209481 | $0.20096 | $0.209481 | $0.203646 | $12,738,615 | $60,086,478 |
| Mar-11 2026 | $0.204463 | $0.196131 | $0.204463 | $0.197482 | $13,228,688 | $58,647,100 |
| Mar-10 2026 | $0.197174 | $0.19468 | $0.202724 | $0.19468 | $13,273,719 | $56,556,538 |
| Mar-09 2026 | $0.195358 | $0.190776 | $0.198402 | $0.191057 | $14,046,373 | $56,035,621 |
| Mar-08 2026 | $0.191164 | $0.189973 | $0.193759 | $0.193759 | $12,292,435 | $54,832,631 |
| Mar-07 2026 | $0.192898 | $0.192898 | $0.200224 | $0.200224 | $11,713,783 | $55,329,935 |
| Mar-06 2026 | $0.200217 | $0.197435 | $0.20857 | $0.206234 | $13,947,299 | $57,429,357 |
| Mar-05 2026 | $0.206492 | $0.203523 | $0.211048 | $0.208112 | $14,236,866 | $59,229,228 |
| Mar-04 2026 | $0.20883 | $0.202924 | $0.212391 | $0.202924 | $17,093,280 | $59,899,923 |
| Mar-03 2026 | $0.20402 | $0.199251 | $0.205827 | $0.205805 | $15,108,669 | $58,520,228 |
| Mar-02 2026 | $0.207461 | $0.198658 | $0.211746 | $0.199134 | $14,581,082 | $59,507,214 |
| Mar-01 2026 | $0.19904 | $0.194249 | $0.211987 | $0.209629 | $18,019,550 | $57,091,850 |