時価総額 $2.41T
-3.29%
ボリューム24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.200859 | $0.198993 | $0.207061 | $0.207061 | $11,627,071 | $57,613,365 |
| Feb-21 2026 | $0.208304 | $0.205515 | $0.214799 | $0.205515 | $13,979,142 | $59,748,841 |
| Feb-20 2026 | $0.205169 | $0.198041 | $0.205747 | $0.199766 | $13,670,290 | $58,849,599 |
| Feb-19 2026 | $0.198934 | $0.196544 | $0.205926 | $0.203897 | $13,530,533 | $57,061,320 |
| Feb-18 2026 | $0.203825 | $0.203815 | $0.213643 | $0.209748 | $14,221,714 | $58,464,119 |
| Feb-17 2026 | $0.208957 | $0.207846 | $0.212498 | $0.212498 | $13,884,186 | $59,936,211 |
| Feb-16 2026 | $0.212762 | $0.20871 | $0.213547 | $0.209179 | $19,827,478 | $61,027,533 |
| Feb-15 2026 | $0.206724 | $0.204981 | $0.220316 | $0.219106 | $38,244,075 | $59,295,648 |
| Feb-14 2026 | $0.221358 | $0.208667 | $0.221358 | $0.20985 | $29,151,979 | $63,493,215 |
| Feb-13 2026 | $0.209848 | $0.198717 | $0.211407 | $0.201335 | $13,560,237 | $60,191,820 |
| Feb-12 2026 | $0.199824 | $0.195907 | $0.203887 | $0.197755 | $15,881,383 | $57,316,441 |
| Feb-11 2026 | $0.198939 | $0.192195 | $0.211788 | $0.198945 | $24,514,026 | $57,062,580 |
| Feb-10 2026 | $0.198169 | $0.197052 | $0.204795 | $0.20431 | $13,506,857 | $56,841,815 |
| Feb-09 2026 | $0.205367 | $0.197997 | $0.20669 | $0.20311 | $15,047,389 | $58,906,437 |
| Feb-08 2026 | $0.205181 | $0.203302 | $0.212889 | $0.212889 | $14,127,284 | $58,853,204 |