時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.359076 | $0.314803 | $0.359076 | $0.314803 | $20,461,756 | $102,995,437 |
| Jan-12 2026 | $0.313585 | $0.313585 | $0.328937 | $0.317896 | $13,444,422 | $89,946,879 |
| Jan-11 2026 | $0.316489 | $0.316489 | $0.326601 | $0.323489 | $10,668,883 | $90,779,810 |
| Jan-10 2026 | $0.323403 | $0.323403 | $0.329902 | $0.329593 | $10,042,344 | $92,763,040 |
| Jan-09 2026 | $0.330623 | $0.32821 | $0.339086 | $0.32868 | $13,568,115 | $94,834,005 |
| Jan-08 2026 | $0.330075 | $0.32345 | $0.338997 | $0.337106 | $15,933,470 | $94,676,784 |
| Jan-07 2026 | $0.334338 | $0.334327 | $0.353326 | $0.353326 | $15,890,930 | $95,899,470 |
| Jan-06 2026 | $0.355441 | $0.342944 | $0.36315 | $0.347053 | $21,518,750 | $101,952,567 |
| Jan-05 2026 | $0.34687 | $0.328946 | $0.34687 | $0.336908 | $18,202,343 | $99,494,200 |
| Jan-04 2026 | $0.340794 | $0.332818 | $0.347383 | $0.336921 | $15,987,532 | $97,751,265 |
| Jan-03 2026 | $0.333043 | $0.320553 | $0.336896 | $0.336896 | $15,612,680 | $95,527,871 |
| Jan-02 2026 | $0.336248 | $0.306046 | $0.336248 | $0.309096 | $22,126,111 | $96,447,233 |
| Jan-01 2026 | $0.303795 | $0.274426 | $0.303795 | $0.274826 | $13,072,249 | $87,138,640 |
| Dec-31 2025 | $0.27405 | $0.272214 | $0.29123 | $0.289801 | $14,005,179 | $78,606,707 |
| Dec-30 2025 | $0.289625 | $0.289625 | $0.295658 | $0.295234 | $12,882,370 | $83,074,329 |