時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
2 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.787179 | $0.748505 | $0.793793 | $0.752078 | $30,155,357 | $218,051,411 |
| Sep-07 2025 | $0.756521 | $0.745466 | $0.759858 | $0.751247 | $18,135,367 | $209,559,292 |
| Sep-06 2025 | $0.751108 | $0.740717 | $0.761828 | $0.757624 | $19,427,102 | $208,059,819 |
| Sep-05 2025 | $0.757801 | $0.742308 | $0.78002 | $0.742922 | $33,595,547 | $209,913,653 |
| Sep-04 2025 | $0.743258 | $0.734173 | $0.786767 | $0.785715 | $26,827,837 | $205,252,540 |
| Sep-03 2025 | $0.785519 | $0.750855 | $0.78978 | $0.761435 | $25,628,016 | $216,922,844 |
| Sep-02 2025 | $0.76107 | $0.724363 | $0.764108 | $0.727258 | $31,932,573 | $210,171,142 |
| Sep-01 2025 | $0.725764 | $0.710005 | $0.774498 | $0.75892 | $37,162,142 | $200,421,225 |
| Aug-31 2025 | $0.759276 | $0.759276 | $0.794078 | $0.763801 | $26,632,711 | $209,675,750 |
| Aug-30 2025 | $0.763517 | $0.738044 | $0.771805 | $0.750252 | $21,861,342 | $210,846,945 |
| Aug-29 2025 | $0.751053 | $0.736772 | $0.809699 | $0.809699 | $44,992,846 | $207,404,942 |
| Aug-28 2025 | $0.809088 | $0.776309 | $0.809088 | $0.780482 | $35,389,249 | $223,431,314 |
| Aug-27 2025 | $0.779818 | $0.776051 | $0.805235 | $0.785252 | $40,272,337 | $215,347,888 |
| Aug-26 2025 | $0.785264 | $0.734679 | $0.797484 | $0.737929 | $44,468,243 | $216,851,849 |
| Aug-25 2025 | $0.738745 | $0.728966 | $0.846432 | $0.840196 | $58,821,861 | $204,005,618 |