時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.720271 | $0.701453 | $0.728248 | $0.709454 | $32,730,744 | $205,563,356 |
| Oct-01 2025 | $0.700836 | $0.667018 | $0.700836 | $0.669377 | $36,383,900 | $200,016,562 |
| Sep-30 2025 | $0.665277 | $0.646579 | $0.673277 | $0.673277 | $31,698,296 | $189,868,239 |
| Sep-29 2025 | $0.674161 | $0.649788 | $0.6791 | $0.667545 | $30,121,815 | $192,403,335 |
| Sep-28 2025 | $0.669441 | $0.644033 | $0.669441 | $0.660166 | $24,217,650 | $191,056,209 |
| Sep-27 2025 | $0.663565 | $0.657189 | $0.667625 | $0.665899 | $21,100,293 | $189,379,233 |
| Sep-26 2025 | $0.663737 | $0.635799 | $0.666953 | $0.63821 | $32,340,237 | $189,428,299 |
| Sep-25 2025 | $0.638119 | $0.623068 | $0.677007 | $0.677007 | $47,889,806 | $182,117,052 |
| Sep-24 2025 | $0.675873 | $0.660811 | $0.688385 | $0.674931 | $26,469,575 | $192,891,861 |
| Sep-23 2025 | $0.677174 | $0.668634 | $0.684531 | $0.680973 | $28,813,259 | $193,263,275 |
| Sep-22 2025 | $0.68033 | $0.666032 | $0.758464 | $0.758464 | $62,826,533 | $194,163,925 |
| Sep-21 2025 | $0.759843 | $0.7581 | $0.788878 | $0.775439 | $25,709,571 | $216,856,698 |
| Sep-20 2025 | $0.776713 | $0.761918 | $0.780994 | $0.767918 | $21,621,391 | $221,671,193 |
| Sep-19 2025 | $0.770213 | $0.765731 | $0.828584 | $0.817932 | $33,730,527 | $219,816,253 |
| Sep-18 2025 | $0.811884 | $0.804005 | $0.826162 | $0.814605 | $32,309,463 | $231,708,949 |