時価総額 $2.41T
0.39%
ボリューム24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.672025 | $0.622533 | $0.673085 | $0.622533 | $15,696,630 | $175,517,936 |
| Aug-22 2024 | $0.619398 | $0.609674 | $0.621664 | $0.617831 | $10,485,723 | $161,772,887 |
| Aug-21 2024 | $0.618013 | $0.584776 | $0.627523 | $0.585943 | $15,360,719 | $161,411,021 |
| Aug-20 2024 | $0.587588 | $0.573839 | $0.592523 | $0.573839 | $12,786,547 | $153,464,635 |
| Aug-19 2024 | $0.56931 | $0.554976 | $0.571452 | $0.556115 | $10,603,232 | $148,690,837 |
| Aug-18 2024 | $0.567117 | $0.554638 | $0.570434 | $0.56818 | $11,587,613 | $148,118,073 |
| Aug-17 2024 | $0.565279 | $0.557891 | $0.566818 | $0.562651 | $9,678,293 | $147,638,053 |
| Aug-16 2024 | $0.567787 | $0.560283 | $0.573303 | $0.56271 | $12,634,874 | $148,293,054 |
| Aug-15 2024 | $0.562726 | $0.555647 | $0.593775 | $0.591776 | $13,767,794 | $146,971,006 |
| Aug-14 2024 | $0.592884 | $0.589787 | $0.602937 | $0.594413 | $15,322,977 | $154,847,210 |
| Aug-13 2024 | $0.594279 | $0.582235 | $0.599662 | $0.59966 | $19,402,909 | $155,211,474 |
| Aug-12 2024 | $0.595726 | $0.574644 | $0.607999 | $0.577488 | $14,573,353 | $155,589,250 |
| Aug-11 2024 | $0.575234 | $0.575234 | $0.609348 | $0.602614 | $10,697,001 | $150,237,331 |
| Aug-10 2024 | $0.600722 | $0.57794 | $0.606226 | $0.586808 | $10,160,144 | $156,893,996 |
| Aug-09 2024 | $0.585379 | $0.576946 | $0.590629 | $0.585763 | $12,244,477 | $152,886,882 |